PREVIEW / etf_1min / 2022-02-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-09.parquet
  size:    4.6 MB
  rows:    263,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 04:00:00	SPY	ETF	453.43	453.64	453.43	453.64	7297.0
2022-02-09 04:01:00	SPY	ETF	453.72	453.72	453.72	453.72	500.0
2022-02-09 04:02:00	SPY	ETF	453.75	453.75	453.63	453.66	1000.0
2022-02-09 04:04:00	SPY	ETF	453.62	453.62	453.58	453.58	219.0
2022-02-09 04:05:00	SPY	ETF	453.57	453.59	453.57	453.59	600.0
2022-02-09 04:06:00	SPY	ETF	453.68	453.74	453.68	453.74	800.0
2022-02-09 04:07:00	SPY	ETF	453.73	453.84	453.73	453.84	223.0
2022-02-09 04:09:00	SPY	ETF	453.94	453.94	453.91	453.91	377.0
2022-02-09 04:10:00	SPY	ETF	453.98	454.0	453.98	454.0	2600.0
2022-02-09 04:11:00	SPY	ETF	454.04	454.04	454.04	454.04	100.0
2022-02-09 04:13:00	SPY	ETF	453.95	453.95	453.95	453.95	1000.0
2022-02-09 04:15:00	SPY	ETF	453.95	453.95	453.95	453.95	100.0
2022-02-09 04:20:00	SPY	ETF	454.04	454.04	454.04	454.04	100.0
2022-02-09 04:21:00	SPY	ETF	453.9	453.9	453.86	453.89	400.0
2022-02-09 04:24:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2022-02-09 04:27:00	SPY	ETF	453.75	453.75	453.74	453.74	1100.0
2022-02-09 04:28:00	SPY	ETF	453.77	453.78	453.68	453.68	5117.0
2022-02-09 04:32:00	SPY	ETF	453.78	453.78	453.78	453.78	100.0
2022-02-09 04:33:00	SPY	ETF	453.85	453.85	453.85	453.85	100.0
2022-02-09 04:34:00	SPY	ETF	453.88	454.02	453.87	453.93	1758.0
2022-02-09 04:35:00	SPY	ETF	453.88	453.88	453.88	453.88	300.0
2022-02-09 04:36:00	SPY	ETF	453.86	453.87	453.86	453.86	1000.0
2022-02-09 04:37:00	SPY	ETF	453.9	453.9	453.9	453.9	100.0
2022-02-09 04:39:00	SPY	ETF	453.8	453.8	453.8	453.8	4999.0
2022-02-09 04:41:00	SPY	ETF	453.8	453.8	453.8	453.8	300.0
2022-02-09 04:42:00	SPY	ETF	453.83	453.83	453.83	453.83	300.0
2022-02-09 04:43:00	SPY	ETF	453.9	453.9	453.9	453.9	1000.0
2022-02-09 04:44:00	SPY	ETF	453.96	453.96	453.96	453.96	500.0
2022-02-09 04:46:00	SPY	ETF	453.8	453.8	453.8	453.8	3008.0
2022-02-09 04:50:00	SPY	ETF	453.74	453.74	453.74	453.74	600.0
2022-02-09 04:52:00	SPY	ETF	453.65	453.65	453.65	453.65	252.0
2022-02-09 04:53:00	SPY	ETF	453.66	453.66	453.66	453.66	1000.0
2022-02-09 04:54:00	SPY	ETF	453.65	453.65	453.58	453.58	3798.0
2022-02-09 04:55:00	SPY	ETF	453.6	453.69	453.6	453.69	1195.0
2022-02-09 05:00:00	SPY	ETF	453.55	453.55	453.55	453.55	2496.0
2022-02-09 05:05:00	SPY	ETF	453.71	453.71	453.71	453.71	900.0
2022-02-09 05:10:00	SPY	ETF	453.86	453.86	453.86	453.86	400.0
2022-02-09 05:12:00	SPY	ETF	453.87	453.87	453.87	453.87	100.0
2022-02-09 05:13:00	SPY	ETF	453.92	453.98	453.92	453.98	340.0
2022-02-09 05:14:00	SPY	ETF	453.98	454.12	453.98	454.12	3794.0
2022-02-09 05:15:00	SPY	ETF	454.06	454.07	454.04	454.07	1900.0
2022-02-09 05:16:00	SPY	ETF	454.08	454.08	454.07	454.07	1250.0
2022-02-09 05:17:00	SPY	ETF	454.13	454.13	454.13	454.13	1217.0
2022-02-09 05:18:00	SPY	ETF	454.19	454.19	454.19	454.19	1350.0
2022-02-09 05:19:00	SPY	ETF	454.16	454.16	454.16	454.16	100.0
2022-02-09 05:21:00	SPY	ETF	454.14	454.14	454.1	454.1	2500.0
2022-02-09 05:22:00	SPY	ETF	454.12	454.12	454.12	454.12	499.0
2022-02-09 05:23:00	SPY	ETF	454.11	454.11	454.11	454.11	391.0
2022-02-09 05:26:00	SPY	ETF	454.06	454.06	454.06	454.06	1250.0
2022-02-09 05:28:00	SPY	ETF	454.1	454.1	454.1	454.1	100.0

> showing 50 of 263,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time