PREVIEW / etf_1min / 2022-02-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-10.parquet
  size:    4.9 MB
  rows:    273,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	SPY	ETF	456.7	456.7	456.18	456.25	7311.0
2022-02-10 04:01:00	SPY	ETF	456.05	456.05	456.0	456.0	1860.0
2022-02-10 04:02:00	SPY	ETF	456.18	456.18	456.15	456.15	663.0
2022-02-10 04:03:00	SPY	ETF	456.21	456.21	456.13	456.13	300.0
2022-02-10 04:04:00	SPY	ETF	456.26	456.26	456.26	456.26	109.0
2022-02-10 04:05:00	SPY	ETF	456.25	456.25	456.25	456.25	100.0
2022-02-10 04:10:00	SPY	ETF	456.38	456.38	456.38	456.38	118.0
2022-02-10 04:11:00	SPY	ETF	456.33	456.33	456.33	456.33	434.0
2022-02-10 04:13:00	SPY	ETF	456.37	456.37	456.37	456.37	711.0
2022-02-10 04:15:00	SPY	ETF	456.37	456.37	456.37	456.37	100.0
2022-02-10 04:18:00	SPY	ETF	456.4	456.41	456.3	456.3	6300.0
2022-02-10 04:25:00	SPY	ETF	456.36	456.36	456.36	456.36	500.0
2022-02-10 04:26:00	SPY	ETF	456.29	456.34	456.29	456.34	300.0
2022-02-10 04:27:00	SPY	ETF	456.33	456.34	456.33	456.34	1100.0
2022-02-10 04:28:00	SPY	ETF	456.42	456.45	456.42	456.45	1100.0
2022-02-10 04:29:00	SPY	ETF	456.52	456.55	456.52	456.55	500.0
2022-02-10 04:30:00	SPY	ETF	456.56	456.57	456.56	456.57	4200.0
2022-02-10 04:31:00	SPY	ETF	456.57	456.57	456.57	456.57	790.0
2022-02-10 04:32:00	SPY	ETF	456.5	456.5	456.5	456.5	500.0
2022-02-10 04:37:00	SPY	ETF	456.7	456.7	456.7	456.7	100.0
2022-02-10 04:40:00	SPY	ETF	456.34	456.34	456.33	456.33	300.0
2022-02-10 04:43:00	SPY	ETF	456.43	456.43	456.43	456.43	100.0
2022-02-10 04:46:00	SPY	ETF	456.45	456.45	456.45	456.45	100.0
2022-02-10 04:47:00	SPY	ETF	456.36	456.36	456.36	456.36	100.0
2022-02-10 04:48:00	SPY	ETF	456.34	456.34	456.34	456.34	100.0
2022-02-10 04:50:00	SPY	ETF	456.3	456.3	456.3	456.3	3000.0
2022-02-10 04:52:00	SPY	ETF	456.35	456.35	456.35	456.35	150.0
2022-02-10 04:57:00	SPY	ETF	456.45	456.46	456.44	456.44	1000.0
2022-02-10 04:58:00	SPY	ETF	456.53	456.53	456.53	456.53	100.0
2022-02-10 04:59:00	SPY	ETF	456.47	456.47	456.4	456.4	4999.0
2022-02-10 05:01:00	SPY	ETF	456.37	456.37	456.3	456.3	727.0
2022-02-10 05:03:00	SPY	ETF	456.2	456.2	456.2	456.2	100.0
2022-02-10 05:06:00	SPY	ETF	456.17	456.17	456.17	456.17	100.0
2022-02-10 05:11:00	SPY	ETF	456.35	456.35	456.35	456.35	100.0
2022-02-10 05:12:00	SPY	ETF	456.33	456.33	456.33	456.33	115.0
2022-02-10 05:17:00	SPY	ETF	456.5	456.53	456.5	456.53	643.0
2022-02-10 05:18:00	SPY	ETF	456.45	456.46	456.45	456.45	500.0
2022-02-10 05:20:00	SPY	ETF	456.46	456.46	456.46	456.46	110.0
2022-02-10 05:30:00	SPY	ETF	456.42	456.45	456.42	456.45	4100.0
2022-02-10 05:33:00	SPY	ETF	456.54	456.54	456.5	456.5	230.0
2022-02-10 05:34:00	SPY	ETF	456.5	456.5	456.41	456.41	500.0
2022-02-10 05:35:00	SPY	ETF	456.5	456.5	456.5	456.5	400.0
2022-02-10 05:36:00	SPY	ETF	456.5	456.5	456.5	456.5	500.0
2022-02-10 05:37:00	SPY	ETF	456.58	456.61	456.58	456.61	2200.0
2022-02-10 05:39:00	SPY	ETF	456.6	456.6	456.6	456.6	500.0
2022-02-10 05:41:00	SPY	ETF	456.61	456.61	456.6	456.6	238.0
2022-02-10 05:42:00	SPY	ETF	456.6	456.6	456.6	456.6	102.0
2022-02-10 05:47:00	SPY	ETF	456.75	456.75	456.72	456.72	200.0
2022-02-10 05:48:00	SPY	ETF	456.78	456.78	456.78	456.78	100.0
2022-02-10 05:49:00	SPY	ETF	456.76	456.77	456.75	456.76	4801.0

> showing 50 of 273,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time