PREVIEW / etf_1min / 2022-02-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-11.parquet
  size:    5.0 MB
  rows:    281,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	SPY	ETF	446.72	446.79	446.7	446.7	5144.0
2022-02-11 04:01:00	SPY	ETF	446.81	447.04	446.79	446.95	7614.0
2022-02-11 04:02:00	SPY	ETF	447.05	447.12	447.05	447.12	1364.0
2022-02-11 04:03:00	SPY	ETF	447.1	447.1	446.95	446.95	200.0
2022-02-11 04:04:00	SPY	ETF	446.9	446.9	446.9	446.9	959.0
2022-02-11 04:05:00	SPY	ETF	446.82	446.98	446.82	446.98	500.0
2022-02-11 04:06:00	SPY	ETF	447.27	447.27	447.27	447.27	100.0
2022-02-11 04:07:00	SPY	ETF	447.21	447.21	447.21	447.21	100.0
2022-02-11 04:08:00	SPY	ETF	447.32	447.32	447.25	447.25	200.0
2022-02-11 04:11:00	SPY	ETF	447.17	447.17	447.17	447.17	200.0
2022-02-11 04:12:00	SPY	ETF	447.22	447.22	447.22	447.22	100.0
2022-02-11 04:13:00	SPY	ETF	447.25	447.25	447.22	447.23	1272.0
2022-02-11 04:14:00	SPY	ETF	447.4	447.45	447.4	447.45	258.0
2022-02-11 04:15:00	SPY	ETF	447.42	447.5	447.42	447.5	1100.0
2022-02-11 04:16:00	SPY	ETF	447.61	447.61	447.61	447.61	300.0
2022-02-11 04:17:00	SPY	ETF	447.61	447.61	447.61	447.61	100.0
2022-02-11 04:18:00	SPY	ETF	447.43	447.73	447.43	447.73	1321.0
2022-02-11 04:19:00	SPY	ETF	447.66	447.66	447.56	447.56	400.0
2022-02-11 04:20:00	SPY	ETF	447.4	447.4	447.4	447.4	100.0
2022-02-11 04:22:00	SPY	ETF	447.31	447.31	447.31	447.31	300.0
2022-02-11 04:23:00	SPY	ETF	447.23	447.28	447.23	447.28	1000.0
2022-02-11 04:28:00	SPY	ETF	447.27	447.27	447.27	447.27	100.0
2022-02-11 04:29:00	SPY	ETF	447.18	447.18	447.18	447.18	100.0
2022-02-11 04:30:00	SPY	ETF	447.1	447.1	447.1	447.1	725.0
2022-02-11 04:31:00	SPY	ETF	447.04	447.04	447.03	447.04	400.0
2022-02-11 04:33:00	SPY	ETF	446.81	446.81	446.81	446.81	300.0
2022-02-11 04:34:00	SPY	ETF	446.74	446.8	446.74	446.8	2000.0
2022-02-11 04:35:00	SPY	ETF	446.56	446.56	446.56	446.56	141.0
2022-02-11 04:37:00	SPY	ETF	446.56	446.56	446.56	446.56	159.0
2022-02-11 04:38:00	SPY	ETF	446.69	446.69	446.64	446.64	2900.0
2022-02-11 04:39:00	SPY	ETF	446.74	446.8	446.73	446.8	4156.0
2022-02-11 04:41:00	SPY	ETF	446.47	446.47	446.43	446.43	223.0
2022-02-11 04:43:00	SPY	ETF	446.69	446.7	446.69	446.7	2499.0
2022-02-11 04:44:00	SPY	ETF	446.6	446.65	446.56	446.65	5000.0
2022-02-11 04:45:00	SPY	ETF	446.75	446.76	446.75	446.76	1000.0
2022-02-11 04:46:00	SPY	ETF	446.83	446.84	446.83	446.84	600.0
2022-02-11 04:47:00	SPY	ETF	446.85	446.89	446.85	446.87	2670.0
2022-02-11 04:48:00	SPY	ETF	446.82	446.82	446.82	446.82	100.0
2022-02-11 04:51:00	SPY	ETF	446.43	446.43	446.43	446.43	100.0
2022-02-11 04:52:00	SPY	ETF	446.38	446.38	446.38	446.38	300.0
2022-02-11 04:54:00	SPY	ETF	446.59	446.6	446.59	446.6	300.0
2022-02-11 04:55:00	SPY	ETF	446.74	446.74	446.66	446.66	313.0
2022-02-11 04:56:00	SPY	ETF	446.72	446.73	446.72	446.73	200.0
2022-02-11 04:59:00	SPY	ETF	446.79	446.79	446.79	446.79	100.0
2022-02-11 05:00:00	SPY	ETF	446.75	446.75	446.75	446.75	100.0
2022-02-11 05:01:00	SPY	ETF	446.9	446.9	446.9	446.9	299.0
2022-02-11 05:03:00	SPY	ETF	446.99	446.99	446.99	446.99	300.0
2022-02-11 05:04:00	SPY	ETF	446.98	447.0	446.98	447.0	1100.0
2022-02-11 05:06:00	SPY	ETF	446.87	446.9	446.87	446.9	400.0
2022-02-11 05:09:00	SPY	ETF	447.03	447.03	447.03	447.03	100.0

> showing 50 of 281,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time