PREVIEW / etf_1min / 2022-02-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-14.parquet
  size:    4.7 MB
  rows:    271,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-14 04:00:00	SPY	ETF	440.36	440.36	436.55	436.57	8579.0
2022-02-14 04:01:00	SPY	ETF	436.42	436.42	435.86	435.86	1499.0
2022-02-14 04:02:00	SPY	ETF	435.95	436.14	435.93	436.14	662.0
2022-02-14 04:03:00	SPY	ETF	436.32	436.39	436.3	436.39	4820.0
2022-02-14 04:04:00	SPY	ETF	436.55	436.55	436.11	436.11	933.0
2022-02-14 04:05:00	SPY	ETF	436.12	436.12	436.02	436.02	588.0
2022-02-14 04:06:00	SPY	ETF	436.04	436.07	435.99	436.07	2821.0
2022-02-14 04:07:00	SPY	ETF	435.8	436.16	435.8	436.16	1581.0
2022-02-14 04:08:00	SPY	ETF	436.15	436.55	436.15	436.55	4948.0
2022-02-14 04:09:00	SPY	ETF	436.64	436.64	436.58	436.58	600.0
2022-02-14 04:10:00	SPY	ETF	436.6	436.63	436.6	436.62	1029.0
2022-02-14 04:11:00	SPY	ETF	436.22	436.22	436.05	436.05	295.0
2022-02-14 04:12:00	SPY	ETF	436.17	436.22	435.95	435.95	780.0
2022-02-14 04:13:00	SPY	ETF	435.78	435.78	435.78	435.78	231.0
2022-02-14 04:14:00	SPY	ETF	435.92	436.08	435.83	436.01	5777.0
2022-02-14 04:15:00	SPY	ETF	436.2	436.27	436.07	436.19	9414.0
2022-02-14 04:16:00	SPY	ETF	436.4	436.4	436.4	436.4	1100.0
2022-02-14 04:17:00	SPY	ETF	436.55	436.8	436.55	436.8	2987.0
2022-02-14 04:18:00	SPY	ETF	436.87	436.93	436.87	436.9	433.0
2022-02-14 04:19:00	SPY	ETF	437.0	437.06	437.0	437.06	350.0
2022-02-14 04:20:00	SPY	ETF	436.95	437.33	436.95	437.33	1482.0
2022-02-14 04:21:00	SPY	ETF	437.32	437.32	437.32	437.32	1000.0
2022-02-14 04:22:00	SPY	ETF	437.08	437.5	437.08	437.42	303.0
2022-02-14 04:23:00	SPY	ETF	437.38	437.57	437.38	437.52	2686.0
2022-02-14 04:24:00	SPY	ETF	437.28	437.28	437.22	437.27	1529.0
2022-02-14 04:25:00	SPY	ETF	437.47	437.67	437.45	437.65	12575.0
2022-02-14 04:26:00	SPY	ETF	437.64	437.64	437.64	437.64	100.0
2022-02-14 04:27:00	SPY	ETF	437.51	437.51	437.43	437.43	1412.0
2022-02-14 04:28:00	SPY	ETF	437.48	437.59	437.44	437.44	2814.0
2022-02-14 04:29:00	SPY	ETF	437.14	437.2	437.14	437.15	4332.0
2022-02-14 04:30:00	SPY	ETF	437.1	437.31	437.1	437.19	6102.0
2022-02-14 04:32:00	SPY	ETF	437.38	437.38	437.17	437.17	5880.0
2022-02-14 04:33:00	SPY	ETF	437.08	437.08	436.76	436.76	750.0
2022-02-14 04:34:00	SPY	ETF	436.99	436.99	436.99	436.99	118.0
2022-02-14 04:36:00	SPY	ETF	437.06	437.06	436.83	436.88	1800.0
2022-02-14 04:37:00	SPY	ETF	436.83	436.83	436.6	436.6	1100.0
2022-02-14 04:38:00	SPY	ETF	436.61	436.74	436.55	436.74	1215.0
2022-02-14 04:41:00	SPY	ETF	436.7	436.7	436.7	436.7	200.0
2022-02-14 04:42:00	SPY	ETF	436.68	436.68	436.68	436.68	100.0
2022-02-14 04:43:00	SPY	ETF	436.5	436.5	436.5	436.5	997.0
2022-02-14 04:44:00	SPY	ETF	436.5	436.5	436.27	436.27	1197.0
2022-02-14 04:47:00	SPY	ETF	436.65	436.7	436.63	436.63	1200.0
2022-02-14 04:48:00	SPY	ETF	436.56	436.56	436.56	436.56	100.0
2022-02-14 04:49:00	SPY	ETF	436.63	436.63	436.63	436.63	100.0
2022-02-14 04:50:00	SPY	ETF	436.25	436.26	436.2	436.26	330.0
2022-02-14 04:51:00	SPY	ETF	436.15	436.15	436.11	436.11	1251.0
2022-02-14 04:52:00	SPY	ETF	436.23	436.23	436.23	436.23	1000.0
2022-02-14 04:53:00	SPY	ETF	436.4	436.4	436.4	436.4	400.0
2022-02-14 04:56:00	SPY	ETF	436.06	436.06	436.06	436.06	991.0
2022-02-14 04:57:00	SPY	ETF	436.2	436.2	436.2	436.2	100.0

> showing 50 of 271,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time