PREVIEW / etf_1min / 2022-02-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-15.parquet
  size:    4.5 MB
  rows:    255,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	SPY	ETF	443.9	444.08	441.4	443.99	4977.0
2022-02-15 04:01:00	SPY	ETF	444.05	444.23	443.92	444.07	7827.0
2022-02-15 04:02:00	SPY	ETF	443.93	444.01	443.77	443.78	3699.0
2022-02-15 04:03:00	SPY	ETF	443.83	443.93	443.8	443.84	2613.0
2022-02-15 04:04:00	SPY	ETF	443.75	443.88	443.75	443.85	6198.0
2022-02-15 04:05:00	SPY	ETF	443.84	444.06	443.84	444.01	6192.0
2022-02-15 04:06:00	SPY	ETF	444.0	444.06	443.92	443.92	2010.0
2022-02-15 04:07:00	SPY	ETF	444.13	444.21	444.09	444.2	1266.0
2022-02-15 04:08:00	SPY	ETF	444.16	444.16	444.14	444.16	4200.0
2022-02-15 04:09:00	SPY	ETF	444.25	444.5	444.25	444.49	3016.0
2022-02-15 04:10:00	SPY	ETF	444.33	444.33	444.14	444.19	6799.0
2022-02-15 04:11:00	SPY	ETF	444.1	444.2	444.1	444.2	500.0
2022-02-15 04:12:00	SPY	ETF	444.07	444.07	443.99	443.99	1100.0
2022-02-15 04:13:00	SPY	ETF	443.9	443.9	443.74	443.82	1009.0
2022-02-15 04:14:00	SPY	ETF	443.82	444.03	443.81	444.02	2630.0
2022-02-15 04:15:00	SPY	ETF	444.09	444.15	444.09	444.15	400.0
2022-02-15 04:16:00	SPY	ETF	444.27	444.27	444.2	444.26	1847.0
2022-02-15 04:17:00	SPY	ETF	444.3	444.6	444.3	444.6	9713.0
2022-02-15 04:18:00	SPY	ETF	444.76	444.86	444.73	444.83	12474.0
2022-02-15 04:19:00	SPY	ETF	444.83	444.9	444.81	444.88	6168.0
2022-02-15 04:20:00	SPY	ETF	444.71	444.8	444.68	444.79	700.0
2022-02-15 04:21:00	SPY	ETF	444.73	444.73	444.65	444.66	700.0
2022-02-15 04:22:00	SPY	ETF	444.73	444.8	444.71	444.8	400.0
2022-02-15 04:23:00	SPY	ETF	444.8	444.91	444.8	444.9	2100.0
2022-02-15 04:24:00	SPY	ETF	444.88	444.88	444.73	444.81	800.0
2022-02-15 04:25:00	SPY	ETF	444.86	444.86	444.83	444.83	200.0
2022-02-15 04:26:00	SPY	ETF	444.95	444.95	444.73	444.73	300.0
2022-02-15 04:27:00	SPY	ETF	444.73	444.74	444.73	444.74	200.0
2022-02-15 04:28:00	SPY	ETF	444.56	444.66	444.56	444.66	200.0
2022-02-15 04:29:00	SPY	ETF	444.5	444.5	444.5	444.5	138.0
2022-02-15 04:30:00	SPY	ETF	444.5	444.5	444.5	444.5	500.0
2022-02-15 04:32:00	SPY	ETF	444.64	444.64	444.64	444.64	250.0
2022-02-15 04:35:00	SPY	ETF	444.5	444.5	444.45	444.45	1000.0
2022-02-15 04:36:00	SPY	ETF	444.45	444.53	444.42	444.52	2798.0
2022-02-15 04:38:00	SPY	ETF	444.67	444.67	444.67	444.67	998.0
2022-02-15 04:39:00	SPY	ETF	444.5	444.5	444.45	444.45	1000.0
2022-02-15 04:42:00	SPY	ETF	444.61	444.61	444.6	444.6	413.0
2022-02-15 04:43:00	SPY	ETF	444.48	444.48	444.35	444.35	1649.0
2022-02-15 04:45:00	SPY	ETF	444.3	444.3	444.28	444.28	4250.0
2022-02-15 04:46:00	SPY	ETF	444.27	444.28	444.25	444.25	4997.0
2022-02-15 04:47:00	SPY	ETF	444.25	444.25	444.25	444.25	322.0
2022-02-15 04:48:00	SPY	ETF	444.25	444.25	444.25	444.25	500.0
2022-02-15 04:50:00	SPY	ETF	444.63	444.63	444.57	444.57	400.0
2022-02-15 04:52:00	SPY	ETF	444.43	444.43	444.43	444.43	200.0
2022-02-15 04:53:00	SPY	ETF	444.21	444.21	444.2	444.2	800.0
2022-02-15 04:54:00	SPY	ETF	444.2	444.3	444.2	444.25	1018.0
2022-02-15 04:55:00	SPY	ETF	444.2	444.2	444.2	444.2	899.0
2022-02-15 04:56:00	SPY	ETF	444.2	444.4	444.2	444.4	1000.0
2022-02-15 04:57:00	SPY	ETF	444.45	444.48	444.45	444.48	1100.0
2022-02-15 04:58:00	SPY	ETF	444.46	444.46	444.4	444.4	650.0

> showing 50 of 255,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time