PREVIEW / etf_1min / 2022-02-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-16.parquet
  size:    4.5 MB
  rows:    256,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 04:00:00	SPY	ETF	446.99	447.13	446.99	447.02	4580.0
2022-02-16 04:01:00	SPY	ETF	447.06	447.06	446.99	446.99	600.0
2022-02-16 04:03:00	SPY	ETF	447.11	447.51	447.11	447.5	4618.0
2022-02-16 04:04:00	SPY	ETF	447.69	447.75	447.69	447.75	400.0
2022-02-16 04:05:00	SPY	ETF	447.5	447.5	447.35	447.35	2600.0
2022-02-16 04:06:00	SPY	ETF	447.38	447.39	447.37	447.37	3100.0
2022-02-16 04:07:00	SPY	ETF	447.25	447.35	447.16	447.16	1800.0
2022-02-16 04:09:00	SPY	ETF	446.58	446.58	446.38	446.42	3500.0
2022-02-16 04:10:00	SPY	ETF	446.43	446.43	446.43	446.43	2500.0
2022-02-16 04:11:00	SPY	ETF	446.01	446.18	446.01	446.18	4300.0
2022-02-16 04:13:00	SPY	ETF	446.31	446.34	446.31	446.34	1100.0
2022-02-16 04:14:00	SPY	ETF	446.48	446.63	446.48	446.54	1217.0
2022-02-16 04:20:00	SPY	ETF	446.56	446.62	446.56	446.62	1099.0
2022-02-16 04:21:00	SPY	ETF	446.48	446.48	446.48	446.48	100.0
2022-02-16 04:23:00	SPY	ETF	446.42	446.42	446.42	446.42	100.0
2022-02-16 04:30:00	SPY	ETF	446.75	446.76	446.63	446.68	5400.0
2022-02-16 04:32:00	SPY	ETF	446.49	446.49	446.48	446.49	300.0
2022-02-16 04:35:00	SPY	ETF	446.39	446.4	446.39	446.4	1000.0
2022-02-16 04:37:00	SPY	ETF	446.45	446.49	446.45	446.49	600.0
2022-02-16 04:39:00	SPY	ETF	446.42	446.42	446.42	446.42	100.0
2022-02-16 04:42:00	SPY	ETF	446.41	446.41	446.41	446.41	430.0
2022-02-16 04:44:00	SPY	ETF	446.2	446.23	446.05	446.05	8000.0
2022-02-16 04:46:00	SPY	ETF	446.14	446.14	446.14	446.14	300.0
2022-02-16 04:48:00	SPY	ETF	446.1	446.1	446.1	446.1	300.0
2022-02-16 04:49:00	SPY	ETF	446.2	446.2	446.2	446.2	200.0
2022-02-16 04:50:00	SPY	ETF	446.35	446.35	446.35	446.35	4500.0
2022-02-16 04:51:00	SPY	ETF	446.35	446.35	446.35	446.35	2400.0
2022-02-16 04:53:00	SPY	ETF	446.21	446.21	446.2	446.2	1990.0
2022-02-16 04:55:00	SPY	ETF	446.19	446.19	446.19	446.19	100.0
2022-02-16 04:56:00	SPY	ETF	446.12	446.12	446.09	446.1	900.0
2022-02-16 04:58:00	SPY	ETF	445.9	446.15	445.88	446.13	12968.0
2022-02-16 04:59:00	SPY	ETF	445.88	445.93	445.88	445.9	459.0
2022-02-16 05:00:00	SPY	ETF	445.8	445.8	445.8	445.8	1618.0
2022-02-16 05:01:00	SPY	ETF	445.6	445.6	445.4	445.4	9050.0
2022-02-16 05:02:00	SPY	ETF	445.43	445.43	445.25	445.25	6100.0
2022-02-16 05:03:00	SPY	ETF	445.21	445.21	445.21	445.21	100.0
2022-02-16 05:05:00	SPY	ETF	445.65	445.72	445.46	445.56	1400.0
2022-02-16 05:06:00	SPY	ETF	445.7	445.72	445.7	445.72	300.0
2022-02-16 05:07:00	SPY	ETF	445.53	445.53	445.53	445.53	200.0
2022-02-16 05:08:00	SPY	ETF	445.73	445.73	445.73	445.73	100.0
2022-02-16 05:10:00	SPY	ETF	445.75	445.75	445.75	445.75	1000.0
2022-02-16 05:11:00	SPY	ETF	445.88	445.88	445.88	445.88	2500.0
2022-02-16 05:12:00	SPY	ETF	445.86	445.86	445.86	445.86	300.0
2022-02-16 05:13:00	SPY	ETF	445.72	445.72	445.72	445.72	100.0
2022-02-16 05:14:00	SPY	ETF	445.98	445.98	445.98	445.98	198.0
2022-02-16 05:16:00	SPY	ETF	445.8	445.87	445.8	445.87	800.0
2022-02-16 05:17:00	SPY	ETF	445.86	445.86	445.86	445.86	100.0
2022-02-16 05:18:00	SPY	ETF	445.6	445.6	445.6	445.6	200.0
2022-02-16 05:19:00	SPY	ETF	445.45	445.45	445.45	445.45	100.0
2022-02-16 05:21:00	SPY	ETF	445.33	445.34	445.33	445.34	600.0

> showing 50 of 256,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time