PREVIEW / etf_1min / 2022-02-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-17.parquet
  size:    4.5 MB
  rows:    254,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-17 04:00:00	SPY	ETF	445.69	445.69	444.32	444.43	9616.0
2022-02-17 04:01:00	SPY	ETF	444.61	444.63	444.4	444.48	8700.0
2022-02-17 04:02:00	SPY	ETF	444.28	444.36	444.0	444.02	7315.0
2022-02-17 04:03:00	SPY	ETF	444.01	444.13	443.92	444.13	1263.0
2022-02-17 04:05:00	SPY	ETF	444.07	444.07	444.07	444.07	500.0
2022-02-17 04:06:00	SPY	ETF	444.17	444.2	444.17	444.2	300.0
2022-02-17 04:08:00	SPY	ETF	444.1	444.1	444.06	444.06	200.0
2022-02-17 04:09:00	SPY	ETF	444.07	444.07	443.9	444.02	1400.0
2022-02-17 04:12:00	SPY	ETF	444.23	444.26	444.23	444.26	252.0
2022-02-17 04:13:00	SPY	ETF	443.95	443.95	443.95	443.95	100.0
2022-02-17 04:14:00	SPY	ETF	444.0	444.07	443.92	444.07	1499.0
2022-02-17 04:15:00	SPY	ETF	444.09	444.09	444.09	444.09	244.0
2022-02-17 04:17:00	SPY	ETF	444.15	444.15	444.14	444.14	500.0
2022-02-17 04:18:00	SPY	ETF	444.11	444.11	444.03	444.03	441.0
2022-02-17 04:19:00	SPY	ETF	444.1	444.1	444.1	444.1	225.0
2022-02-17 04:20:00	SPY	ETF	444.13	444.13	444.13	444.13	100.0
2022-02-17 04:21:00	SPY	ETF	443.94	443.94	443.94	443.94	153.0
2022-02-17 04:22:00	SPY	ETF	444.04	444.04	444.04	444.04	800.0
2022-02-17 04:26:00	SPY	ETF	444.35	444.45	444.35	444.45	1650.0
2022-02-17 04:27:00	SPY	ETF	444.36	444.39	444.36	444.39	200.0
2022-02-17 04:29:00	SPY	ETF	444.38	444.38	444.37	444.37	200.0
2022-02-17 04:34:00	SPY	ETF	444.41	444.41	444.41	444.41	200.0
2022-02-17 04:35:00	SPY	ETF	444.41	444.41	444.41	444.41	100.0
2022-02-17 04:36:00	SPY	ETF	444.35	444.35	444.35	444.35	141.0
2022-02-17 04:38:00	SPY	ETF	444.26	444.26	444.2	444.2	200.0
2022-02-17 04:39:00	SPY	ETF	444.32	444.32	444.32	444.32	600.0
2022-02-17 04:45:00	SPY	ETF	444.0	444.01	443.9	443.9	900.0
2022-02-17 04:47:00	SPY	ETF	443.99	444.0	443.97	443.97	1000.0
2022-02-17 04:48:00	SPY	ETF	443.9	443.9	443.75	443.75	1500.0
2022-02-17 04:50:00	SPY	ETF	443.55	443.67	443.55	443.67	200.0
2022-02-17 04:52:00	SPY	ETF	443.81	443.81	443.81	443.81	100.0
2022-02-17 04:53:00	SPY	ETF	443.87	443.87	443.87	443.87	100.0
2022-02-17 04:55:00	SPY	ETF	444.0	444.0	444.0	444.0	1000.0
2022-02-17 04:56:00	SPY	ETF	444.15	444.15	444.15	444.15	100.0
2022-02-17 04:57:00	SPY	ETF	444.08	444.08	444.08	444.08	100.0
2022-02-17 04:58:00	SPY	ETF	444.02	444.05	444.02	444.05	1300.0
2022-02-17 05:07:00	SPY	ETF	443.96	443.96	443.96	443.96	213.0
2022-02-17 05:08:00	SPY	ETF	443.88	443.88	443.84	443.84	300.0
2022-02-17 05:10:00	SPY	ETF	444.15	444.15	444.11	444.11	1350.0
2022-02-17 05:14:00	SPY	ETF	444.36	444.36	444.36	444.36	500.0
2022-02-17 05:23:00	SPY	ETF	444.31	444.31	444.31	444.31	300.0
2022-02-17 05:28:00	SPY	ETF	444.44	444.44	444.44	444.44	499.0
2022-02-17 05:29:00	SPY	ETF	444.4	444.4	444.4	444.4	300.0
2022-02-17 05:30:00	SPY	ETF	444.4	444.4	444.4	444.4	100.0
2022-02-17 05:32:00	SPY	ETF	444.56	444.56	444.56	444.56	100.0
2022-02-17 05:34:00	SPY	ETF	444.5	444.5	444.5	444.5	100.0
2022-02-17 05:37:00	SPY	ETF	444.45	444.45	444.45	444.45	100.0
2022-02-17 05:39:00	SPY	ETF	444.36	444.36	444.36	444.36	100.0
2022-02-17 05:43:00	SPY	ETF	444.55	444.55	444.55	444.55	100.0
2022-02-17 05:44:00	SPY	ETF	444.53	444.6	444.53	444.6	350.0

> showing 50 of 254,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time