PREVIEW / etf_1min / 2022-02-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-18.parquet
  size:    4.6 MB
  rows:    260,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 04:00:00	SPY	ETF	439.44	439.68	437.8	439.67	7736.0
2022-02-18 04:01:00	SPY	ETF	439.34	439.34	439.31	439.31	380.0
2022-02-18 04:02:00	SPY	ETF	439.5	439.5	439.5	439.5	150.0
2022-02-18 04:04:00	SPY	ETF	439.39	439.44	439.39	439.44	350.0
2022-02-18 04:05:00	SPY	ETF	439.57	439.57	439.57	439.57	600.0
2022-02-18 04:06:00	SPY	ETF	439.5	439.5	439.5	439.5	100.0
2022-02-18 04:07:00	SPY	ETF	439.35	439.45	439.35	439.45	700.0
2022-02-18 04:08:00	SPY	ETF	439.46	439.46	439.39	439.39	500.0
2022-02-18 04:10:00	SPY	ETF	439.09	439.1	439.09	439.1	797.0
2022-02-18 04:11:00	SPY	ETF	439.14	439.18	439.0	439.0	650.0
2022-02-18 04:12:00	SPY	ETF	438.94	438.94	438.94	438.94	200.0
2022-02-18 04:13:00	SPY	ETF	438.63	438.72	438.63	438.72	200.0
2022-02-18 04:15:00	SPY	ETF	438.9	438.9	438.9	438.9	100.0
2022-02-18 04:16:00	SPY	ETF	438.87	438.92	438.86	438.92	660.0
2022-02-18 04:17:00	SPY	ETF	438.85	438.85	438.85	438.85	100.0
2022-02-18 04:18:00	SPY	ETF	438.95	438.95	438.94	438.94	500.0
2022-02-18 04:19:00	SPY	ETF	438.93	438.93	438.87	438.87	200.0
2022-02-18 04:20:00	SPY	ETF	439.0	439.0	438.99	438.99	250.0
2022-02-18 04:22:00	SPY	ETF	438.89	438.89	438.85	438.89	5627.0
2022-02-18 04:24:00	SPY	ETF	439.0	439.0	438.97	438.97	700.0
2022-02-18 04:26:00	SPY	ETF	439.1	439.1	439.1	439.1	885.0
2022-02-18 04:27:00	SPY	ETF	439.1	439.1	439.1	439.1	600.0
2022-02-18 04:31:00	SPY	ETF	439.22	439.28	439.22	439.28	700.0
2022-02-18 04:39:00	SPY	ETF	439.13	439.13	439.13	439.13	100.0
2022-02-18 04:41:00	SPY	ETF	439.2	439.2	439.18	439.19	1200.0
2022-02-18 04:43:00	SPY	ETF	439.28	439.28	439.26	439.26	250.0
2022-02-18 04:45:00	SPY	ETF	439.23	439.23	439.23	439.23	200.0
2022-02-18 04:47:00	SPY	ETF	439.02	439.02	439.02	439.02	100.0
2022-02-18 04:49:00	SPY	ETF	439.06	439.06	439.06	439.06	100.0
2022-02-18 04:51:00	SPY	ETF	439.02	439.02	439.02	439.02	100.0
2022-02-18 04:55:00	SPY	ETF	439.25	439.29	439.25	439.28	710.0
2022-02-18 04:56:00	SPY	ETF	439.5	439.5	439.5	439.5	100.0
2022-02-18 04:57:00	SPY	ETF	439.51	439.51	439.51	439.51	100.0
2022-02-18 05:00:00	SPY	ETF	439.51	439.51	439.51	439.51	119.0
2022-02-18 05:04:00	SPY	ETF	439.51	439.52	439.51	439.52	700.0
2022-02-18 05:05:00	SPY	ETF	439.54	439.55	439.54	439.55	2300.0
2022-02-18 05:08:00	SPY	ETF	439.17	439.17	439.15	439.16	2000.0
2022-02-18 05:16:00	SPY	ETF	439.3	439.3	439.29	439.29	378.0
2022-02-18 05:18:00	SPY	ETF	439.4	439.4	439.4	439.4	300.0
2022-02-18 05:20:00	SPY	ETF	439.4	439.55	439.4	439.55	5398.0
2022-02-18 05:24:00	SPY	ETF	439.42	439.42	439.41	439.41	1200.0
2022-02-18 05:25:00	SPY	ETF	439.38	439.45	439.38	439.45	1558.0
2022-02-18 05:26:00	SPY	ETF	439.45	439.45	439.45	439.45	1100.0
2022-02-18 05:34:00	SPY	ETF	439.32	439.32	439.32	439.32	1000.0
2022-02-18 05:35:00	SPY	ETF	439.29	439.29	439.29	439.29	100.0
2022-02-18 05:36:00	SPY	ETF	439.3	439.3	439.23	439.23	800.0
2022-02-18 05:37:00	SPY	ETF	439.29	439.29	439.29	439.29	300.0
2022-02-18 05:44:00	SPY	ETF	439.42	439.45	439.42	439.45	1100.0
2022-02-18 05:47:00	SPY	ETF	439.4	439.45	439.4	439.45	900.0
2022-02-18 05:49:00	SPY	ETF	439.5	439.5	439.5	439.5	300.0

> showing 50 of 260,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time