PREVIEW / etf_1min / 2022-02-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-22.parquet
  size:    5.0 MB
  rows:    287,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 04:00:00	SPY	ETF	430.25	430.97	429.0	429.1	6275.0
2022-02-22 04:01:00	SPY	ETF	429.0	429.2	429.0	429.18	10958.0
2022-02-22 04:02:00	SPY	ETF	429.13	429.29	429.08	429.09	3343.0
2022-02-22 04:03:00	SPY	ETF	429.05	429.14	428.6	428.6	8724.0
2022-02-22 04:04:00	SPY	ETF	428.56	428.72	428.56	428.71	3701.0
2022-02-22 04:05:00	SPY	ETF	428.65	428.79	428.65	428.69	1175.0
2022-02-22 04:06:00	SPY	ETF	428.6	428.6	428.3	428.3	14273.0
2022-02-22 04:07:00	SPY	ETF	428.32	428.32	428.24	428.24	545.0
2022-02-22 04:08:00	SPY	ETF	428.34	428.38	428.3	428.38	1300.0
2022-02-22 04:09:00	SPY	ETF	428.82	428.96	428.82	428.94	300.0
2022-02-22 04:10:00	SPY	ETF	429.01	429.05	428.77	428.81	3383.0
2022-02-22 04:11:00	SPY	ETF	428.72	428.72	428.41	428.52	1500.0
2022-02-22 04:12:00	SPY	ETF	428.6	428.7	428.6	428.7	200.0
2022-02-22 04:13:00	SPY	ETF	428.38	428.38	428.31	428.37	2290.0
2022-02-22 04:14:00	SPY	ETF	428.61	428.61	428.43	428.47	406.0
2022-02-22 04:15:00	SPY	ETF	428.74	428.77	428.61	428.74	10653.0
2022-02-22 04:16:00	SPY	ETF	428.77	428.84	428.77	428.84	360.0
2022-02-22 04:17:00	SPY	ETF	428.65	428.71	428.65	428.71	2500.0
2022-02-22 04:18:00	SPY	ETF	428.84	428.97	428.82	428.97	499.0
2022-02-22 04:19:00	SPY	ETF	429.0	429.23	428.94	429.23	1594.0
2022-02-22 04:20:00	SPY	ETF	429.21	429.29	429.15	429.21	2979.0
2022-02-22 04:21:00	SPY	ETF	429.15	429.15	428.98	428.98	1117.0
2022-02-22 04:22:00	SPY	ETF	428.91	428.91	428.84	428.89	1480.0
2022-02-22 04:23:00	SPY	ETF	428.96	429.04	428.96	429.0	564.0
2022-02-22 04:24:00	SPY	ETF	428.87	428.92	428.8	428.8	600.0
2022-02-22 04:25:00	SPY	ETF	428.84	429.02	428.84	429.02	340.0
2022-02-22 04:26:00	SPY	ETF	429.06	429.08	429.01	429.07	540.0
2022-02-22 04:27:00	SPY	ETF	429.21	429.27	429.08	429.27	2560.0
2022-02-22 04:28:00	SPY	ETF	429.21	429.32	428.99	429.04	1858.0
2022-02-22 04:29:00	SPY	ETF	429.08	429.24	429.08	429.22	1530.0
2022-02-22 04:30:00	SPY	ETF	429.19	429.65	429.19	429.55	8108.0
2022-02-22 04:31:00	SPY	ETF	429.42	429.42	429.34	429.36	440.0
2022-02-22 04:32:00	SPY	ETF	429.43	429.44	429.27	429.27	2654.0
2022-02-22 04:33:00	SPY	ETF	429.23	429.56	429.21	429.39	8141.0
2022-02-22 04:34:00	SPY	ETF	429.47	429.54	429.45	429.45	3636.0
2022-02-22 04:35:00	SPY	ETF	429.48	429.6	429.48	429.49	323.0
2022-02-22 04:36:00	SPY	ETF	429.32	429.44	429.32	429.37	1540.0
2022-02-22 04:37:00	SPY	ETF	429.36	429.41	429.34	429.39	2500.0
2022-02-22 04:38:00	SPY	ETF	429.48	429.48	429.39	429.4	400.0
2022-02-22 04:39:00	SPY	ETF	429.5	429.54	429.5	429.54	560.0
2022-02-22 04:40:00	SPY	ETF	429.33	429.43	429.33	429.39	310.0
2022-02-22 04:41:00	SPY	ETF	429.41	429.41	429.41	429.41	373.0
2022-02-22 04:42:00	SPY	ETF	429.28	429.28	429.28	429.28	100.0
2022-02-22 04:43:00	SPY	ETF	429.24	429.24	429.16	429.17	1129.0
2022-02-22 04:44:00	SPY	ETF	429.09	429.11	429.06	429.06	399.0
2022-02-22 04:45:00	SPY	ETF	428.93	428.95	428.92	428.92	700.0
2022-02-22 04:46:00	SPY	ETF	428.92	429.05	428.91	429.05	1197.0
2022-02-22 04:47:00	SPY	ETF	429.1	429.1	429.0	429.0	6000.0
2022-02-22 04:48:00	SPY	ETF	428.99	428.99	428.87	428.91	751.0
2022-02-22 04:49:00	SPY	ETF	428.87	429.04	428.87	429.04	320.0

> showing 50 of 287,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time