PREVIEW / etf_1min / 2022-02-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-23.parquet
  size:    4.9 MB
  rows:    274,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-23 04:00:00	SPY	ETF	433.45	433.45	433.25	433.25	17115.0
2022-02-23 04:01:00	SPY	ETF	433.39	433.45	433.37	433.37	5073.0
2022-02-23 04:02:00	SPY	ETF	433.37	433.46	433.37	433.46	560.0
2022-02-23 04:03:00	SPY	ETF	433.44	433.45	433.43	433.43	5347.0
2022-02-23 04:04:00	SPY	ETF	433.4	433.4	433.4	433.4	1000.0
2022-02-23 04:05:00	SPY	ETF	433.45	433.46	433.45	433.46	200.0
2022-02-23 04:06:00	SPY	ETF	433.4	433.4	433.28	433.28	793.0
2022-02-23 04:07:00	SPY	ETF	433.3	433.39	433.3	433.39	5000.0
2022-02-23 04:08:00	SPY	ETF	433.43	433.47	433.43	433.47	689.0
2022-02-23 04:09:00	SPY	ETF	433.4	433.4	433.39	433.39	352.0
2022-02-23 04:11:00	SPY	ETF	433.5	433.67	433.47	433.67	1180.0
2022-02-23 04:12:00	SPY	ETF	433.8	433.8	433.8	433.8	200.0
2022-02-23 04:13:00	SPY	ETF	433.92	433.92	433.92	433.92	198.0
2022-02-23 04:15:00	SPY	ETF	434.0	434.0	434.0	434.0	100.0
2022-02-23 04:16:00	SPY	ETF	434.0	434.0	433.87	433.87	9908.0
2022-02-23 04:17:00	SPY	ETF	433.91	433.95	433.91	433.95	7400.0
2022-02-23 04:18:00	SPY	ETF	433.91	433.91	433.85	433.85	3020.0
2022-02-23 04:20:00	SPY	ETF	433.89	433.89	433.77	433.77	1300.0
2022-02-23 04:21:00	SPY	ETF	433.96	433.96	433.81	433.81	1200.0
2022-02-23 04:22:00	SPY	ETF	433.72	433.72	433.72	433.72	110.0
2022-02-23 04:24:00	SPY	ETF	433.87	433.87	433.87	433.87	100.0
2022-02-23 04:25:00	SPY	ETF	433.9	433.9	433.9	433.9	100.0
2022-02-23 04:27:00	SPY	ETF	433.85	433.89	433.85	433.86	680.0
2022-02-23 04:28:00	SPY	ETF	433.79	433.79	433.79	433.79	200.0
2022-02-23 04:29:00	SPY	ETF	433.75	433.75	433.75	433.75	498.0
2022-02-23 04:32:00	SPY	ETF	434.16	434.16	434.03	434.03	907.0
2022-02-23 04:34:00	SPY	ETF	434.05	434.05	434.05	434.05	100.0
2022-02-23 04:35:00	SPY	ETF	434.03	434.03	434.03	434.03	100.0
2022-02-23 04:36:00	SPY	ETF	434.07	434.07	434.0	434.03	1495.0
2022-02-23 04:37:00	SPY	ETF	434.04	434.11	434.04	434.11	200.0
2022-02-23 04:40:00	SPY	ETF	433.89	433.89	433.89	433.89	100.0
2022-02-23 04:41:00	SPY	ETF	433.9	433.9	433.9	433.9	135.0
2022-02-23 04:42:00	SPY	ETF	434.02	434.04	433.99	434.04	740.0
2022-02-23 04:43:00	SPY	ETF	434.12	434.12	434.12	434.12	101.0
2022-02-23 04:45:00	SPY	ETF	434.11	434.11	434.06	434.06	520.0
2022-02-23 04:46:00	SPY	ETF	434.1	434.1	434.1	434.1	103.0
2022-02-23 04:47:00	SPY	ETF	433.98	434.02	433.98	434.02	300.0
2022-02-23 04:48:00	SPY	ETF	433.92	433.92	433.92	433.92	100.0
2022-02-23 04:50:00	SPY	ETF	434.03	434.03	434.01	434.01	560.0
2022-02-23 04:52:00	SPY	ETF	433.94	433.94	433.9	433.9	500.0
2022-02-23 04:53:00	SPY	ETF	433.78	433.78	433.78	433.78	100.0
2022-02-23 04:54:00	SPY	ETF	433.74	433.74	433.62	433.62	800.0
2022-02-23 04:55:00	SPY	ETF	433.74	433.74	433.74	433.74	225.0
2022-02-23 04:56:00	SPY	ETF	433.75	433.75	433.61	433.61	1034.0
2022-02-23 04:57:00	SPY	ETF	433.58	433.64	433.48	433.48	2400.0
2022-02-23 04:59:00	SPY	ETF	433.16	433.16	433.16	433.16	200.0
2022-02-23 05:00:00	SPY	ETF	433.13	433.22	433.13	433.16	900.0
2022-02-23 05:01:00	SPY	ETF	433.24	433.31	433.24	433.31	300.0
2022-02-23 05:02:00	SPY	ETF	433.33	433.36	433.33	433.36	500.0
2022-02-23 05:03:00	SPY	ETF	433.3	433.3	433.3	433.3	500.0

> showing 50 of 274,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time