PREVIEW / etf_1min / 2022-02-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-24.parquet
  size:    5.9 MB
  rows:    331,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 04:00:00	SPY	ETF	415.56	418.0	414.0	414.03	47486.0
2022-02-24 04:01:00	SPY	ETF	414.0	414.16	413.87	414.05	10668.0
2022-02-24 04:02:00	SPY	ETF	414.32	414.51	414.19	414.19	4096.0
2022-02-24 04:03:00	SPY	ETF	414.17	414.17	414.02	414.06	1944.0
2022-02-24 04:04:00	SPY	ETF	414.11	414.72	414.11	414.51	6782.0
2022-02-24 04:05:00	SPY	ETF	414.52	414.63	414.39	414.55	3114.0
2022-02-24 04:06:00	SPY	ETF	414.3	415.19	414.25	415.18	16611.0
2022-02-24 04:07:00	SPY	ETF	415.12	416.1	415.03	415.89	29133.0
2022-02-24 04:08:00	SPY	ETF	415.84	415.86	415.57	415.6	4744.0
2022-02-24 04:09:00	SPY	ETF	415.64	415.84	415.54	415.56	7772.0
2022-02-24 04:10:00	SPY	ETF	415.47	415.47	415.01	415.34	7645.0
2022-02-24 04:11:00	SPY	ETF	415.25	415.3	415.08	415.23	1910.0
2022-02-24 04:12:00	SPY	ETF	414.98	415.06	414.71	414.85	6781.0
2022-02-24 04:13:00	SPY	ETF	414.78	414.78	413.48	413.78	41083.0
2022-02-24 04:14:00	SPY	ETF	413.85	414.33	413.77	414.33	4425.0
2022-02-24 04:15:00	SPY	ETF	414.54	414.89	414.2	414.7	14985.0
2022-02-24 04:16:00	SPY	ETF	414.7	414.85	414.67	414.83	2513.0
2022-02-24 04:17:00	SPY	ETF	414.72	414.79	414.54	414.54	693.0
2022-02-24 04:18:00	SPY	ETF	414.53	415.08	414.51	414.98	1878.0
2022-02-24 04:19:00	SPY	ETF	415.06	415.2	414.96	414.96	2337.0
2022-02-24 04:20:00	SPY	ETF	414.76	415.03	414.76	414.87	2000.0
2022-02-24 04:21:00	SPY	ETF	414.92	415.09	414.71	415.03	2248.0
2022-02-24 04:22:00	SPY	ETF	415.08	415.65	415.08	415.65	4300.0
2022-02-24 04:23:00	SPY	ETF	415.55	415.59	415.23	415.3	8597.0
2022-02-24 04:24:00	SPY	ETF	415.61	415.61	415.17	415.17	2289.0
2022-02-24 04:25:00	SPY	ETF	415.09	415.11	414.91	415.0	10169.0
2022-02-24 04:26:00	SPY	ETF	414.92	414.92	414.69	414.69	1800.0
2022-02-24 04:27:00	SPY	ETF	414.74	415.16	414.74	415.06	5255.0
2022-02-24 04:28:00	SPY	ETF	415.03	415.07	414.8	414.9	1264.0
2022-02-24 04:29:00	SPY	ETF	414.74	414.94	414.56	414.57	2200.0
2022-02-24 04:30:00	SPY	ETF	414.66	414.73	414.48	414.67	19177.0
2022-02-24 04:31:00	SPY	ETF	414.71	415.03	414.59	415.03	1299.0
2022-02-24 04:32:00	SPY	ETF	414.98	414.98	414.75	414.85	1232.0
2022-02-24 04:33:00	SPY	ETF	414.84	414.92	414.77	414.81	1314.0
2022-02-24 04:34:00	SPY	ETF	414.72	414.8	414.48	414.76	6309.0
2022-02-24 04:35:00	SPY	ETF	414.75	414.75	414.45	414.45	5680.0
2022-02-24 04:36:00	SPY	ETF	414.45	414.5	414.35	414.35	39732.0
2022-02-24 04:37:00	SPY	ETF	414.35	414.65	414.35	414.55	3227.0
2022-02-24 04:38:00	SPY	ETF	414.56	414.56	414.32	414.32	12315.0
2022-02-24 04:39:00	SPY	ETF	414.28	414.75	414.28	414.73	5654.0
2022-02-24 04:40:00	SPY	ETF	414.79	414.85	414.71	414.84	1148.0
2022-02-24 04:41:00	SPY	ETF	414.78	414.87	414.47	414.47	872.0
2022-02-24 04:42:00	SPY	ETF	414.31	414.31	414.17	414.27	21341.0
2022-02-24 04:43:00	SPY	ETF	414.22	414.33	413.89	413.89	12725.0
2022-02-24 04:44:00	SPY	ETF	413.92	414.16	413.7	413.9	5241.0
2022-02-24 04:45:00	SPY	ETF	413.92	414.06	413.92	414.06	774.0
2022-02-24 04:46:00	SPY	ETF	414.08	414.11	414.01	414.11	4045.0
2022-02-24 04:47:00	SPY	ETF	414.1	414.15	414.09	414.14	5300.0
2022-02-24 04:48:00	SPY	ETF	414.13	414.25	414.13	414.25	202.0
2022-02-24 04:49:00	SPY	ETF	414.2	414.5	414.2	414.42	2590.0

> showing 50 of 331,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time