PREVIEW / etf_1min / 2022-02-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-25.parquet
  size:    5.0 MB
  rows:    282,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 04:00:00	SPY	ETF	423.47	424.49	423.15	423.42	2811.0
2022-02-25 04:01:00	SPY	ETF	423.38	423.76	423.24	423.76	3860.0
2022-02-25 04:02:00	SPY	ETF	423.85	423.88	423.65	423.65	8178.0
2022-02-25 04:03:00	SPY	ETF	423.6	423.64	423.4	423.4	679.0
2022-02-25 04:04:00	SPY	ETF	423.49	423.49	423.21	423.31	600.0
2022-02-25 04:05:00	SPY	ETF	423.28	423.28	423.28	423.28	100.0
2022-02-25 04:06:00	SPY	ETF	423.3	423.3	422.98	423.06	600.0
2022-02-25 04:07:00	SPY	ETF	423.06	423.26	423.06	423.22	320.0
2022-02-25 04:08:00	SPY	ETF	423.44	423.44	423.43	423.43	200.0
2022-02-25 04:09:00	SPY	ETF	423.35	423.4	423.11	423.11	775.0
2022-02-25 04:10:00	SPY	ETF	423.05	423.14	423.02	423.13	800.0
2022-02-25 04:11:00	SPY	ETF	423.04	423.04	422.9	422.91	1429.0
2022-02-25 04:12:00	SPY	ETF	423.07	423.07	423.05	423.05	200.0
2022-02-25 04:13:00	SPY	ETF	423.05	423.05	423.05	423.05	200.0
2022-02-25 04:14:00	SPY	ETF	423.04	423.23	423.04	423.23	600.0
2022-02-25 04:15:00	SPY	ETF	423.35	423.38	423.35	423.38	200.0
2022-02-25 04:16:00	SPY	ETF	423.27	423.27	423.05	423.27	1900.0
2022-02-25 04:17:00	SPY	ETF	423.65	423.65	423.6	423.6	200.0
2022-02-25 04:18:00	SPY	ETF	423.61	423.63	423.61	423.63	900.0
2022-02-25 04:19:00	SPY	ETF	423.66	423.66	423.5	423.5	550.0
2022-02-25 04:20:00	SPY	ETF	423.38	423.47	423.37	423.47	540.0
2022-02-25 04:21:00	SPY	ETF	423.27	423.27	423.2	423.2	200.0
2022-02-25 04:22:00	SPY	ETF	423.32	423.42	423.22	423.22	900.0
2022-02-25 04:23:00	SPY	ETF	423.19	423.19	423.02	423.05	4624.0
2022-02-25 04:24:00	SPY	ETF	423.02	423.05	423.02	423.05	2100.0
2022-02-25 04:25:00	SPY	ETF	423.03	423.03	422.91	422.93	1465.0
2022-02-25 04:26:00	SPY	ETF	423.08	423.08	423.08	423.08	220.0
2022-02-25 04:27:00	SPY	ETF	423.03	423.03	423.02	423.02	1000.0
2022-02-25 04:28:00	SPY	ETF	422.85	422.9	422.82	422.9	980.0
2022-02-25 04:29:00	SPY	ETF	423.15	423.15	423.14	423.14	383.0
2022-02-25 04:30:00	SPY	ETF	423.05	423.23	423.05	423.23	507.0
2022-02-25 04:32:00	SPY	ETF	422.99	423.52	422.99	423.38	2221.0
2022-02-25 04:33:00	SPY	ETF	423.43	424.03	423.43	423.83	1300.0
2022-02-25 04:34:00	SPY	ETF	423.48	423.52	423.38	423.45	2800.0
2022-02-25 04:35:00	SPY	ETF	423.39	423.48	423.39	423.44	620.0
2022-02-25 04:36:00	SPY	ETF	423.5	423.79	423.5	423.74	1100.0
2022-02-25 04:37:00	SPY	ETF	423.78	423.78	423.61	423.61	1000.0
2022-02-25 04:38:00	SPY	ETF	423.69	423.89	423.65	423.89	1400.0
2022-02-25 04:39:00	SPY	ETF	423.79	423.79	423.79	423.79	100.0
2022-02-25 04:40:00	SPY	ETF	423.76	423.76	423.39	423.39	431.0
2022-02-25 04:41:00	SPY	ETF	423.59	423.59	423.59	423.59	200.0
2022-02-25 04:43:00	SPY	ETF	423.71	423.71	423.71	423.71	100.0
2022-02-25 04:44:00	SPY	ETF	423.68	423.85	423.67	423.85	710.0
2022-02-25 04:45:00	SPY	ETF	423.85	423.97	423.85	423.97	517.0
2022-02-25 04:46:00	SPY	ETF	424.08	424.08	424.08	424.08	100.0
2022-02-25 04:47:00	SPY	ETF	424.11	424.14	424.05	424.14	1000.0
2022-02-25 04:48:00	SPY	ETF	424.42	424.42	424.28	424.28	200.0
2022-02-25 04:49:00	SPY	ETF	424.19	424.19	424.19	424.19	100.0
2022-02-25 04:50:00	SPY	ETF	424.24	424.31	424.11	424.28	4600.0
2022-02-25 04:52:00	SPY	ETF	424.3	424.3	424.3	424.3	300.0

> showing 50 of 282,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time