PREVIEW / etf_1min / 2022-02-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-02-28.parquet
  size:    4.9 MB
  rows:    282,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 04:00:00	SPY	ETF	430.1	432.06	429.64	429.82	23512.0
2022-02-28 04:01:00	SPY	ETF	429.82	430.03	429.75	429.99	4572.0
2022-02-28 04:02:00	SPY	ETF	430.04	430.19	429.98	429.99	7441.0
2022-02-28 04:03:00	SPY	ETF	429.9	430.01	429.86	430.01	1821.0
2022-02-28 04:04:00	SPY	ETF	430.34	430.7	430.34	430.52	4990.0
2022-02-28 04:05:00	SPY	ETF	430.96	430.96	430.9	430.9	1419.0
2022-02-28 04:06:00	SPY	ETF	431.01	431.16	430.93	431.16	1939.0
2022-02-28 04:07:00	SPY	ETF	431.21	431.25	431.08	431.11	8553.0
2022-02-28 04:08:00	SPY	ETF	431.66	432.01	431.66	431.8	1150.0
2022-02-28 04:09:00	SPY	ETF	431.91	432.02	431.86	432.02	10301.0
2022-02-28 04:10:00	SPY	ETF	432.0	432.12	431.93	431.93	7100.0
2022-02-28 04:11:00	SPY	ETF	432.01	432.06	431.73	431.73	2335.0
2022-02-28 04:12:00	SPY	ETF	432.1	432.21	431.88	431.88	4470.0
2022-02-28 04:13:00	SPY	ETF	431.81	431.85	431.81	431.85	4400.0
2022-02-28 04:14:00	SPY	ETF	431.6	431.6	431.6	431.6	500.0
2022-02-28 04:15:00	SPY	ETF	431.6	431.6	431.4	431.4	5594.0
2022-02-28 04:16:00	SPY	ETF	431.42	431.43	431.28	431.28	7090.0
2022-02-28 04:17:00	SPY	ETF	431.34	431.51	431.34	431.46	2193.0
2022-02-28 04:18:00	SPY	ETF	431.27	431.31	431.27	431.3	1825.0
2022-02-28 04:19:00	SPY	ETF	431.29	431.3	431.29	431.3	291.0
2022-02-28 04:20:00	SPY	ETF	431.28	431.42	431.27	431.29	2653.0
2022-02-28 04:21:00	SPY	ETF	431.29	431.41	431.27	431.36	3603.0
2022-02-28 04:22:00	SPY	ETF	431.41	431.41	431.06	431.06	5623.0
2022-02-28 04:24:00	SPY	ETF	431.05	431.05	430.44	430.5	15777.0
2022-02-28 04:25:00	SPY	ETF	430.54	430.67	430.53	430.53	3227.0
2022-02-28 04:26:00	SPY	ETF	430.46	430.46	430.09	430.09	1719.0
2022-02-28 04:27:00	SPY	ETF	430.27	430.3	430.18	430.2	1100.0
2022-02-28 04:28:00	SPY	ETF	430.13	430.2	430.08	430.2	2250.0
2022-02-28 04:29:00	SPY	ETF	430.17	430.17	430.17	430.17	232.0
2022-02-28 04:30:00	SPY	ETF	430.17	430.17	430.08	430.08	400.0
2022-02-28 04:31:00	SPY	ETF	430.02	430.02	430.01	430.01	250.0
2022-02-28 04:32:00	SPY	ETF	430.27	430.27	429.86	429.88	4868.0
2022-02-28 04:33:00	SPY	ETF	429.92	430.08	429.82	430.01	1700.0
2022-02-28 04:34:00	SPY	ETF	430.21	430.27	430.21	430.25	1170.0
2022-02-28 04:35:00	SPY	ETF	430.23	430.25	430.1	430.12	4500.0
2022-02-28 04:36:00	SPY	ETF	430.04	430.1	429.99	429.99	740.0
2022-02-28 04:37:00	SPY	ETF	429.97	429.97	429.85	429.85	1046.0
2022-02-28 04:38:00	SPY	ETF	429.97	430.38	429.97	430.38	2794.0
2022-02-28 04:39:00	SPY	ETF	430.4	430.41	430.35	430.35	2200.0
2022-02-28 04:40:00	SPY	ETF	430.22	430.23	430.22	430.23	1500.0
2022-02-28 04:41:00	SPY	ETF	430.37	430.84	430.37	430.84	2390.0
2022-02-28 04:42:00	SPY	ETF	430.88	430.88	430.76	430.82	1500.0
2022-02-28 04:43:00	SPY	ETF	430.7	430.7	430.67	430.67	470.0
2022-02-28 04:44:00	SPY	ETF	430.76	430.9	430.76	430.9	1270.0
2022-02-28 04:45:00	SPY	ETF	431.01	431.2	431.01	431.2	1231.0
2022-02-28 04:46:00	SPY	ETF	431.0	431.0	431.0	431.0	570.0
2022-02-28 04:47:00	SPY	ETF	430.95	430.95	430.95	430.95	5950.0
2022-02-28 04:49:00	SPY	ETF	430.86	431.06	430.86	431.0	2550.0
2022-02-28 04:50:00	SPY	ETF	430.8	430.85	430.8	430.85	1873.0
2022-02-28 04:51:00	SPY	ETF	430.9	430.9	430.9	430.9	960.0

> showing 50 of 282,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time