PREVIEW / etf_1min / 2022-03-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-01.parquet
  size:    5.1 MB
  rows:    288,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-01 04:00:00	SPY	ETF	436.74	436.74	436.68	436.68	2000.0
2022-03-01 04:01:00	SPY	ETF	436.83	436.83	436.57	436.57	1850.0
2022-03-01 04:02:00	SPY	ETF	436.73	437.03	436.73	437.03	831.0
2022-03-01 04:03:00	SPY	ETF	436.77	436.86	436.77	436.78	1424.0
2022-03-01 04:05:00	SPY	ETF	436.9	436.9	436.8	436.8	800.0
2022-03-01 04:06:00	SPY	ETF	436.5	436.5	436.3	436.3	650.0
2022-03-01 04:08:00	SPY	ETF	435.97	435.97	435.64	435.64	2825.0
2022-03-01 04:09:00	SPY	ETF	435.83	435.83	435.76	435.76	200.0
2022-03-01 04:11:00	SPY	ETF	435.66	435.93	435.6	435.93	6785.0
2022-03-01 04:13:00	SPY	ETF	435.82	435.92	435.5	435.5	2505.0
2022-03-01 04:14:00	SPY	ETF	435.59	435.59	435.59	435.59	100.0
2022-03-01 04:15:00	SPY	ETF	435.63	435.79	435.63	435.79	400.0
2022-03-01 04:16:00	SPY	ETF	435.89	435.91	435.89	435.91	403.0
2022-03-01 04:17:00	SPY	ETF	435.83	435.91	435.83	435.91	11250.0
2022-03-01 04:18:00	SPY	ETF	435.72	435.72	435.72	435.72	200.0
2022-03-01 04:19:00	SPY	ETF	435.54	435.6	435.54	435.58	1122.0
2022-03-01 04:20:00	SPY	ETF	435.59	435.59	435.4	435.41	3400.0
2022-03-01 04:21:00	SPY	ETF	435.7	435.7	435.7	435.7	300.0
2022-03-01 04:22:00	SPY	ETF	435.3	435.3	435.11	435.23	9140.0
2022-03-01 04:23:00	SPY	ETF	435.26	435.26	435.17	435.17	300.0
2022-03-01 04:24:00	SPY	ETF	435.18	435.18	435.1	435.11	2800.0
2022-03-01 04:25:00	SPY	ETF	435.13	435.13	434.93	434.93	2900.0
2022-03-01 04:26:00	SPY	ETF	434.85	434.85	434.79	434.79	900.0
2022-03-01 04:27:00	SPY	ETF	434.75	434.9	434.75	434.75	2234.0
2022-03-01 04:29:00	SPY	ETF	434.83	434.87	434.81	434.87	7038.0
2022-03-01 04:30:00	SPY	ETF	434.71	434.71	434.71	434.71	100.0
2022-03-01 04:31:00	SPY	ETF	434.7	434.7	434.7	434.7	120.0
2022-03-01 04:32:00	SPY	ETF	434.89	434.89	434.82	434.82	2700.0
2022-03-01 04:33:00	SPY	ETF	435.16	435.16	435.01	435.04	32389.0
2022-03-01 04:34:00	SPY	ETF	435.12	435.12	435.07	435.07	217.0
2022-03-01 04:35:00	SPY	ETF	435.1	435.1	435.02	435.02	1100.0
2022-03-01 04:36:00	SPY	ETF	434.85	434.85	434.78	434.85	1700.0
2022-03-01 04:38:00	SPY	ETF	434.78	434.78	434.69	434.69	6351.0
2022-03-01 04:39:00	SPY	ETF	434.77	434.77	434.77	434.77	100.0
2022-03-01 04:40:00	SPY	ETF	435.09	435.09	434.5	434.57	8608.0
2022-03-01 04:41:00	SPY	ETF	434.5	434.5	434.48	434.5	6500.0
2022-03-01 04:42:00	SPY	ETF	434.64	434.64	434.4	434.4	1200.0
2022-03-01 04:43:00	SPY	ETF	434.31	434.31	434.3	434.3	1500.0
2022-03-01 04:44:00	SPY	ETF	434.2	434.3	434.2	434.3	275.0
2022-03-01 04:45:00	SPY	ETF	434.27	434.27	434.27	434.27	100.0
2022-03-01 04:46:00	SPY	ETF	434.41	434.41	434.41	434.41	100.0
2022-03-01 04:47:00	SPY	ETF	434.47	434.6	434.47	434.51	700.0
2022-03-01 04:48:00	SPY	ETF	434.53	434.53	434.53	434.53	500.0
2022-03-01 04:50:00	SPY	ETF	434.63	434.63	434.31	434.31	800.0
2022-03-01 04:51:00	SPY	ETF	434.22	434.22	434.04	434.04	1600.0
2022-03-01 04:52:00	SPY	ETF	433.81	433.95	433.81	433.95	10116.0
2022-03-01 04:54:00	SPY	ETF	433.82	433.96	433.82	433.96	201.0
2022-03-01 04:55:00	SPY	ETF	434.01	434.01	434.01	434.01	187.0
2022-03-01 04:57:00	SPY	ETF	434.0	434.08	434.0	434.03	500.0
2022-03-01 05:00:00	SPY	ETF	434.14	434.14	434.05	434.05	470.0

> showing 50 of 288,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time