PREVIEW / etf_1min / 2022-03-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-02.parquet
  size:    4.8 MB
  rows:    277,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 04:00:00	SPY	ETF	429.3	429.3	428.87	428.87	1461.0
2022-03-02 04:01:00	SPY	ETF	429.12	429.17	429.12	429.14	5750.0
2022-03-02 04:02:00	SPY	ETF	429.1	429.1	429.05	429.05	934.0
2022-03-02 04:03:00	SPY	ETF	429.03	429.04	429.03	429.04	422.0
2022-03-02 04:04:00	SPY	ETF	429.07	429.11	429.07	429.11	350.0
2022-03-02 04:05:00	SPY	ETF	429.16	429.59	429.16	429.5	586.0
2022-03-02 04:06:00	SPY	ETF	429.61	429.61	429.61	429.61	206.0
2022-03-02 04:07:00	SPY	ETF	429.98	429.99	429.9	429.99	900.0
2022-03-02 04:08:00	SPY	ETF	430.05	430.05	429.9	429.91	900.0
2022-03-02 04:10:00	SPY	ETF	430.22	430.22	430.22	430.22	100.0
2022-03-02 04:11:00	SPY	ETF	430.51	430.59	430.5	430.59	1089.0
2022-03-02 04:13:00	SPY	ETF	430.55	430.55	430.55	430.55	100.0
2022-03-02 04:14:00	SPY	ETF	430.53	430.53	430.32	430.32	4327.0
2022-03-02 04:15:00	SPY	ETF	430.7	430.86	430.7	430.86	1131.0
2022-03-02 04:17:00	SPY	ETF	430.61	430.61	430.61	430.61	1000.0
2022-03-02 04:18:00	SPY	ETF	430.64	430.64	430.46	430.46	200.0
2022-03-02 04:19:00	SPY	ETF	430.58	430.58	430.48	430.48	1380.0
2022-03-02 04:21:00	SPY	ETF	430.43	430.44	430.43	430.44	500.0
2022-03-02 04:23:00	SPY	ETF	430.0	430.0	429.87	429.87	400.0
2022-03-02 04:30:00	SPY	ETF	430.08	432.41	429.98	432.28	9754.0
2022-03-02 04:31:00	SPY	ETF	432.27	433.07	432.27	432.34	4100.0
2022-03-02 04:32:00	SPY	ETF	432.03	432.03	431.51	431.51	700.0
2022-03-02 04:33:00	SPY	ETF	431.76	431.76	431.6	431.6	2600.0
2022-03-02 04:35:00	SPY	ETF	431.7	431.7	431.55	431.55	6850.0
2022-03-02 04:36:00	SPY	ETF	431.55	431.55	431.55	431.55	331.0
2022-03-02 04:38:00	SPY	ETF	431.87	432.0	431.66	431.7	6207.0
2022-03-02 04:39:00	SPY	ETF	431.8	431.8	431.76	431.76	300.0
2022-03-02 04:40:00	SPY	ETF	431.89	431.89	431.89	431.89	100.0
2022-03-02 04:41:00	SPY	ETF	431.87	431.87	431.87	431.87	500.0
2022-03-02 04:42:00	SPY	ETF	431.95	432.01	431.95	432.01	200.0
2022-03-02 04:43:00	SPY	ETF	432.12	432.18	432.11	432.18	400.0
2022-03-02 04:44:00	SPY	ETF	432.15	432.15	432.15	432.15	200.0
2022-03-02 04:45:00	SPY	ETF	432.21	432.29	432.21	432.29	400.0
2022-03-02 04:47:00	SPY	ETF	432.32	432.32	432.32	432.32	200.0
2022-03-02 04:48:00	SPY	ETF	432.71	433.22	432.71	433.22	4150.0
2022-03-02 04:49:00	SPY	ETF	433.24	433.49	433.23	433.23	5100.0
2022-03-02 04:50:00	SPY	ETF	433.37	433.6	433.37	433.6	400.0
2022-03-02 04:51:00	SPY	ETF	433.59	433.59	433.33	433.33	2400.0
2022-03-02 04:53:00	SPY	ETF	433.0	433.01	432.96	432.96	2000.0
2022-03-02 04:54:00	SPY	ETF	433.02	433.02	433.0	433.0	800.0
2022-03-02 04:55:00	SPY	ETF	433.12	433.14	433.0	433.14	907.0
2022-03-02 04:56:00	SPY	ETF	433.14	433.14	433.14	433.14	100.0
2022-03-02 04:58:00	SPY	ETF	433.16	433.16	433.16	433.16	100.0
2022-03-02 05:00:00	SPY	ETF	433.03	433.03	432.9	432.9	700.0
2022-03-02 05:01:00	SPY	ETF	432.94	432.94	432.94	432.94	400.0
2022-03-02 05:03:00	SPY	ETF	432.9	432.95	432.9	432.95	1099.0
2022-03-02 05:05:00	SPY	ETF	432.67	432.7	432.65	432.65	1100.0
2022-03-02 05:08:00	SPY	ETF	432.65	432.94	432.65	432.94	610.0
2022-03-02 05:10:00	SPY	ETF	433.14	433.15	433.05	433.05	5599.0
2022-03-02 05:11:00	SPY	ETF	432.86	432.86	432.75	432.75	2900.0

> showing 50 of 277,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time