PREVIEW / etf_1min / 2022-03-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-03.parquet
  size:    4.7 MB
  rows:    269,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	SPY	ETF	437.89	437.89	437.4	437.59	12995.0
2022-03-03 04:01:00	SPY	ETF	437.45	437.45	437.45	437.45	341.0
2022-03-03 04:02:00	SPY	ETF	437.36	437.45	437.36	437.45	670.0
2022-03-03 04:03:00	SPY	ETF	437.42	437.5	437.42	437.5	6438.0
2022-03-03 04:04:00	SPY	ETF	437.44	437.47	437.39	437.39	306.0
2022-03-03 04:05:00	SPY	ETF	437.53	437.53	437.53	437.53	750.0
2022-03-03 04:06:00	SPY	ETF	437.55	437.55	437.41	437.41	2200.0
2022-03-03 04:08:00	SPY	ETF	437.35	437.35	437.31	437.31	200.0
2022-03-03 04:10:00	SPY	ETF	436.99	436.99	436.98	436.98	579.0
2022-03-03 04:11:00	SPY	ETF	437.1	437.1	437.08	437.08	213.0
2022-03-03 04:12:00	SPY	ETF	437.5	437.51	437.5	437.51	600.0
2022-03-03 04:13:00	SPY	ETF	437.51	437.51	437.51	437.51	500.0
2022-03-03 04:14:00	SPY	ETF	437.36	437.36	437.36	437.36	800.0
2022-03-03 04:15:00	SPY	ETF	437.36	437.36	437.36	437.36	1200.0
2022-03-03 04:16:00	SPY	ETF	437.44	438.0	437.44	438.0	12491.0
2022-03-03 04:17:00	SPY	ETF	438.02	438.02	437.49	437.49	4678.0
2022-03-03 04:18:00	SPY	ETF	437.49	437.49	437.49	437.49	900.0
2022-03-03 04:19:00	SPY	ETF	437.49	437.49	437.49	437.49	930.0
2022-03-03 04:20:00	SPY	ETF	437.33	437.33	437.33	437.33	200.0
2022-03-03 04:21:00	SPY	ETF	437.12	437.12	437.1	437.12	484.0
2022-03-03 04:22:00	SPY	ETF	437.14	437.14	436.99	436.99	400.0
2022-03-03 04:24:00	SPY	ETF	437.1	437.1	437.1	437.1	200.0
2022-03-03 04:25:00	SPY	ETF	437.14	437.14	437.14	437.14	100.0
2022-03-03 04:28:00	SPY	ETF	437.41	437.42	437.41	437.42	200.0
2022-03-03 04:29:00	SPY	ETF	437.28	437.31	437.28	437.31	200.0
2022-03-03 04:30:00	SPY	ETF	437.08	437.08	437.08	437.08	100.0
2022-03-03 04:31:00	SPY	ETF	436.99	436.99	436.99	436.99	100.0
2022-03-03 04:39:00	SPY	ETF	437.0	437.05	437.0	437.05	8100.0
2022-03-03 04:40:00	SPY	ETF	437.28	437.29	437.28	437.29	500.0
2022-03-03 04:43:00	SPY	ETF	437.39	437.39	437.39	437.39	185.0
2022-03-03 04:45:00	SPY	ETF	437.72	437.77	437.63	437.63	1100.0
2022-03-03 04:46:00	SPY	ETF	437.6	437.6	437.6	437.6	299.0
2022-03-03 04:47:00	SPY	ETF	437.66	437.66	437.66	437.66	100.0
2022-03-03 04:49:00	SPY	ETF	437.7	437.7	437.68	437.68	4300.0
2022-03-03 04:50:00	SPY	ETF	437.67	437.71	437.67	437.71	3100.0
2022-03-03 04:51:00	SPY	ETF	437.81	437.81	437.74	437.74	500.0
2022-03-03 04:52:00	SPY	ETF	437.8	437.8	437.8	437.8	200.0
2022-03-03 04:53:00	SPY	ETF	437.9	437.9	437.84	437.84	6350.0
2022-03-03 04:54:00	SPY	ETF	437.7	437.7	437.57	437.57	685.0
2022-03-03 04:56:00	SPY	ETF	437.39	437.39	437.39	437.39	100.0
2022-03-03 04:58:00	SPY	ETF	437.54	437.7	437.54	437.69	9000.0
2022-03-03 04:59:00	SPY	ETF	437.44	437.47	437.35	437.35	1900.0
2022-03-03 05:03:00	SPY	ETF	437.39	437.39	437.39	437.39	997.0
2022-03-03 05:04:00	SPY	ETF	437.31	437.31	437.27	437.27	2000.0
2022-03-03 05:05:00	SPY	ETF	437.31	437.35	437.31	437.35	1100.0
2022-03-03 05:06:00	SPY	ETF	437.38	437.43	437.38	437.43	1999.0
2022-03-03 05:07:00	SPY	ETF	437.49	437.56	437.48	437.48	3700.0
2022-03-03 05:08:00	SPY	ETF	437.41	437.41	437.33	437.33	2000.0
2022-03-03 05:09:00	SPY	ETF	437.26	437.26	437.16	437.16	1025.0
2022-03-03 05:16:00	SPY	ETF	437.21	437.21	437.21	437.21	100.0

> showing 50 of 269,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time