PREVIEW / etf_1min / 2022-03-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-04.parquet
  size:    4.9 MB
  rows:    283,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 04:00:00	SPY	ETF	431.62	432.85	431.62	432.69	1509.0
2022-03-04 04:01:00	SPY	ETF	432.55	432.94	432.55	432.93	6105.0
2022-03-04 04:02:00	SPY	ETF	432.85	432.96	432.85	432.92	2621.0
2022-03-04 04:03:00	SPY	ETF	432.85	432.92	432.47	432.51	7099.0
2022-03-04 04:04:00	SPY	ETF	432.59	432.6	432.41	432.41	1700.0
2022-03-04 04:05:00	SPY	ETF	432.57	432.64	432.57	432.64	1000.0
2022-03-04 04:06:00	SPY	ETF	432.58	432.63	432.57	432.63	1200.0
2022-03-04 04:07:00	SPY	ETF	432.41	432.41	432.41	432.41	320.0
2022-03-04 04:08:00	SPY	ETF	432.37	432.38	432.2	432.21	5900.0
2022-03-04 04:09:00	SPY	ETF	432.25	432.26	432.15	432.15	1000.0
2022-03-04 04:10:00	SPY	ETF	432.11	432.19	432.1	432.18	1900.0
2022-03-04 04:11:00	SPY	ETF	432.1	432.2	432.1	432.2	1792.0
2022-03-04 04:12:00	SPY	ETF	432.31	432.31	432.0	432.0	875.0
2022-03-04 04:13:00	SPY	ETF	432.05	432.06	432.05	432.06	300.0
2022-03-04 04:14:00	SPY	ETF	432.08	432.12	432.0	432.12	4599.0
2022-03-04 04:15:00	SPY	ETF	432.1	432.11	431.99	431.99	2703.0
2022-03-04 04:16:00	SPY	ETF	431.96	431.97	431.96	431.97	500.0
2022-03-04 04:17:00	SPY	ETF	431.91	431.99	431.91	431.93	800.0
2022-03-04 04:18:00	SPY	ETF	432.02	432.06	432.0	432.06	3200.0
2022-03-04 04:20:00	SPY	ETF	432.27	432.27	431.9	431.9	3253.0
2022-03-04 04:21:00	SPY	ETF	432.0	432.0	431.65	431.66	21705.0
2022-03-04 04:22:00	SPY	ETF	431.77	431.8	431.63	431.63	9811.0
2022-03-04 04:23:00	SPY	ETF	431.34	431.52	431.34	431.52	3678.0
2022-03-04 04:24:00	SPY	ETF	431.54	431.76	431.46	431.76	4815.0
2022-03-04 04:28:00	SPY	ETF	432.02	432.02	432.02	432.02	500.0
2022-03-04 04:29:00	SPY	ETF	432.54	432.54	432.54	432.54	165.0
2022-03-04 04:30:00	SPY	ETF	432.37	432.64	432.36	432.64	3578.0
2022-03-04 04:32:00	SPY	ETF	432.83	432.98	432.82	432.97	2100.0
2022-03-04 04:33:00	SPY	ETF	432.85	433.07	432.85	432.95	4950.0
2022-03-04 04:34:00	SPY	ETF	432.71	432.77	432.71	432.77	670.0
2022-03-04 04:35:00	SPY	ETF	432.7	432.78	432.7	432.72	400.0
2022-03-04 04:36:00	SPY	ETF	432.51	432.51	432.49	432.49	500.0
2022-03-04 04:37:00	SPY	ETF	432.42	432.42	432.42	432.42	100.0
2022-03-04 04:39:00	SPY	ETF	432.14	432.14	431.86	431.86	1800.0
2022-03-04 04:40:00	SPY	ETF	431.7	431.7	431.44	431.48	4178.0
2022-03-04 04:41:00	SPY	ETF	431.62	431.62	431.56	431.61	600.0
2022-03-04 04:42:00	SPY	ETF	431.86	431.99	431.86	431.99	300.0
2022-03-04 04:44:00	SPY	ETF	431.9	431.9	431.9	431.9	199.0
2022-03-04 04:45:00	SPY	ETF	432.0	432.21	432.0	432.21	1120.0
2022-03-04 04:46:00	SPY	ETF	432.37	432.56	432.36	432.47	2901.0
2022-03-04 04:47:00	SPY	ETF	432.48	432.48	432.36	432.39	800.0
2022-03-04 04:48:00	SPY	ETF	432.44	432.44	432.37	432.37	1300.0
2022-03-04 04:49:00	SPY	ETF	432.31	432.31	432.31	432.31	100.0
2022-03-04 04:50:00	SPY	ETF	432.3	432.3	432.3	432.3	1500.0
2022-03-04 04:51:00	SPY	ETF	432.25	432.3	432.25	432.25	3605.0
2022-03-04 04:52:00	SPY	ETF	432.36	432.45	432.36	432.45	300.0
2022-03-04 04:53:00	SPY	ETF	432.4	432.5	432.4	432.43	1800.0
2022-03-04 04:54:00	SPY	ETF	432.15	432.15	432.0	432.0	2800.0
2022-03-04 04:57:00	SPY	ETF	431.69	431.88	431.69	431.88	800.0
2022-03-04 04:58:00	SPY	ETF	431.93	432.14	431.93	432.14	719.0

> showing 50 of 283,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time