PREVIEW / etf_1min / 2022-03-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-07.parquet
  size:    5.4 MB
  rows:    309,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 04:00:00	SPY	ETF	425.95	427.85	425.75	425.77	28562.0
2022-03-07 04:01:00	SPY	ETF	425.67	426.0	425.66	426.0	21184.0
2022-03-07 04:02:00	SPY	ETF	426.01	426.02	425.82	425.97	4270.0
2022-03-07 04:03:00	SPY	ETF	426.13	426.13	425.85	425.85	550.0
2022-03-07 04:04:00	SPY	ETF	425.85	425.86	425.64	425.72	8099.0
2022-03-07 04:05:00	SPY	ETF	425.72	426.09	425.72	426.09	1212.0
2022-03-07 04:06:00	SPY	ETF	426.21	426.63	426.21	426.54	1942.0
2022-03-07 04:07:00	SPY	ETF	426.57	426.63	426.57	426.63	1451.0
2022-03-07 04:08:00	SPY	ETF	426.72	426.95	426.72	426.95	2172.0
2022-03-07 04:09:00	SPY	ETF	426.85	426.9	426.8	426.8	800.0
2022-03-07 04:10:00	SPY	ETF	426.73	426.84	426.73	426.84	1000.0
2022-03-07 04:11:00	SPY	ETF	426.85	426.85	426.85	426.85	100.0
2022-03-07 04:12:00	SPY	ETF	426.62	426.67	426.61	426.67	2080.0
2022-03-07 04:13:00	SPY	ETF	426.74	426.78	426.69	426.71	671.0
2022-03-07 04:14:00	SPY	ETF	426.8	426.8	426.8	426.8	100.0
2022-03-07 04:15:00	SPY	ETF	426.69	426.69	426.69	426.69	132.0
2022-03-07 04:17:00	SPY	ETF	426.23	426.27	426.23	426.27	300.0
2022-03-07 04:18:00	SPY	ETF	426.17	426.17	426.0	426.0	230.0
2022-03-07 04:19:00	SPY	ETF	426.32	426.32	426.3	426.32	432.0
2022-03-07 04:20:00	SPY	ETF	426.49	426.49	426.49	426.49	104.0
2022-03-07 04:22:00	SPY	ETF	426.66	426.66	426.66	426.66	100.0
2022-03-07 04:23:00	SPY	ETF	426.79	426.79	426.6	426.6	750.0
2022-03-07 04:24:00	SPY	ETF	426.32	426.32	426.32	426.32	100.0
2022-03-07 04:25:00	SPY	ETF	426.22	426.22	426.22	426.22	155.0
2022-03-07 04:26:00	SPY	ETF	426.3	426.38	426.3	426.36	1400.0
2022-03-07 04:27:00	SPY	ETF	426.7	426.7	426.39	426.39	2772.0
2022-03-07 04:28:00	SPY	ETF	426.2	426.54	426.2	426.54	635.0
2022-03-07 04:29:00	SPY	ETF	426.56	426.56	426.32	426.32	220.0
2022-03-07 04:30:00	SPY	ETF	426.38	426.42	426.16	426.16	925.0
2022-03-07 04:31:00	SPY	ETF	426.03	426.03	425.75	425.75	983.0
2022-03-07 04:32:00	SPY	ETF	425.75	425.86	425.66	425.74	2260.0
2022-03-07 04:33:00	SPY	ETF	425.81	425.84	425.75	425.75	1300.0
2022-03-07 04:34:00	SPY	ETF	425.71	425.71	425.71	425.71	245.0
2022-03-07 04:36:00	SPY	ETF	425.68	425.72	425.67	425.67	2500.0
2022-03-07 04:38:00	SPY	ETF	425.62	425.75	425.62	425.75	1967.0
2022-03-07 04:39:00	SPY	ETF	425.75	425.75	425.42	425.42	16798.0
2022-03-07 04:40:00	SPY	ETF	425.38	425.41	425.27	425.32	4900.0
2022-03-07 04:42:00	SPY	ETF	425.38	425.38	425.38	425.38	100.0
2022-03-07 04:43:00	SPY	ETF	425.87	425.87	425.87	425.87	124.0
2022-03-07 04:44:00	SPY	ETF	425.92	426.03	425.71	425.71	1020.0
2022-03-07 04:45:00	SPY	ETF	425.52	425.54	425.3	425.36	600.0
2022-03-07 04:46:00	SPY	ETF	425.22	425.22	425.18	425.18	2778.0
2022-03-07 04:47:00	SPY	ETF	425.18	425.18	425.02	425.02	1875.0
2022-03-07 04:48:00	SPY	ETF	425.02	425.02	424.98	424.98	2187.0
2022-03-07 04:49:00	SPY	ETF	425.29	425.3	425.09	425.09	2850.0
2022-03-07 04:50:00	SPY	ETF	425.0	425.18	424.98	425.18	4500.0
2022-03-07 04:51:00	SPY	ETF	425.15	425.24	425.14	425.23	989.0
2022-03-07 04:52:00	SPY	ETF	425.16	425.16	425.16	425.16	116.0
2022-03-07 04:54:00	SPY	ETF	425.5	425.5	425.5	425.5	250.0
2022-03-07 04:55:00	SPY	ETF	425.45	425.45	425.45	425.45	100.0

> showing 50 of 309,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time