PREVIEW / etf_1min / 2022-03-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-08.parquet
  size:    5.5 MB
  rows:    311,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 04:00:00	SPY	ETF	420.0	420.88	420.0	420.87	942.0
2022-03-08 04:01:00	SPY	ETF	420.97	421.31	420.97	421.31	3825.0
2022-03-08 04:02:00	SPY	ETF	421.3	421.41	421.18	421.4	5182.0
2022-03-08 04:03:00	SPY	ETF	421.41	421.5	421.32	421.32	1842.0
2022-03-08 04:04:00	SPY	ETF	421.32	421.39	421.24	421.24	6850.0
2022-03-08 04:05:00	SPY	ETF	421.35	421.39	421.01	421.01	1013.0
2022-03-08 04:06:00	SPY	ETF	420.81	420.81	420.81	420.81	600.0
2022-03-08 04:07:00	SPY	ETF	420.54	420.55	420.5	420.5	666.0
2022-03-08 04:08:00	SPY	ETF	420.6	420.77	420.6	420.77	1300.0
2022-03-08 04:09:00	SPY	ETF	420.98	421.0	420.7	420.7	2700.0
2022-03-08 04:10:00	SPY	ETF	421.0	421.25	421.0	421.25	1848.0
2022-03-08 04:11:00	SPY	ETF	421.17	421.34	421.17	421.3	3245.0
2022-03-08 04:12:00	SPY	ETF	421.1	421.1	421.1	421.1	150.0
2022-03-08 04:13:00	SPY	ETF	421.3	421.3	421.3	421.3	830.0
2022-03-08 04:14:00	SPY	ETF	421.32	421.32	421.15	421.15	1100.0
2022-03-08 04:15:00	SPY	ETF	421.33	421.33	421.17	421.17	700.0
2022-03-08 04:16:00	SPY	ETF	421.12	421.12	421.12	421.12	100.0
2022-03-08 04:17:00	SPY	ETF	421.25	421.5	421.25	421.5	1347.0
2022-03-08 04:18:00	SPY	ETF	421.62	421.62	421.5	421.5	4498.0
2022-03-08 04:19:00	SPY	ETF	421.59	421.59	421.48	421.48	900.0
2022-03-08 04:20:00	SPY	ETF	421.18	421.2	420.88	421.0	2750.0
2022-03-08 04:21:00	SPY	ETF	420.82	420.82	420.61	420.73	2240.0
2022-03-08 04:22:00	SPY	ETF	420.87	420.9	420.87	420.9	200.0
2022-03-08 04:23:00	SPY	ETF	421.1	421.1	421.07	421.09	760.0
2022-03-08 04:26:00	SPY	ETF	420.81	420.81	420.81	420.81	100.0
2022-03-08 04:27:00	SPY	ETF	420.78	420.87	420.69	420.87	500.0
2022-03-08 04:28:00	SPY	ETF	420.8	420.8	420.7	420.78	2319.0
2022-03-08 04:29:00	SPY	ETF	420.8	420.8	420.8	420.8	800.0
2022-03-08 04:31:00	SPY	ETF	420.73	420.73	420.44	420.54	2369.0
2022-03-08 04:32:00	SPY	ETF	420.45	420.48	420.44	420.44	1100.0
2022-03-08 04:33:00	SPY	ETF	420.48	420.73	420.48	420.73	12400.0
2022-03-08 04:34:00	SPY	ETF	420.76	421.35	420.76	421.25	12468.0
2022-03-08 04:35:00	SPY	ETF	421.06	421.06	420.85	420.85	1900.0
2022-03-08 04:36:00	SPY	ETF	420.95	421.0	420.95	421.0	600.0
2022-03-08 04:37:00	SPY	ETF	420.99	421.07	420.99	421.07	770.0
2022-03-08 04:38:00	SPY	ETF	420.75	420.8	420.75	420.8	12500.0
2022-03-08 04:39:00	SPY	ETF	420.89	421.05	420.86	421.05	3000.0
2022-03-08 04:40:00	SPY	ETF	421.05	421.05	420.88	420.88	700.0
2022-03-08 04:41:00	SPY	ETF	421.08	421.08	421.08	421.08	100.0
2022-03-08 04:42:00	SPY	ETF	420.73	420.87	420.73	420.87	400.0
2022-03-08 04:43:00	SPY	ETF	420.66	420.84	420.64	420.83	1600.0
2022-03-08 04:44:00	SPY	ETF	420.98	420.98	420.98	420.98	100.0
2022-03-08 04:45:00	SPY	ETF	420.77	420.77	420.61	420.61	2400.0
2022-03-08 04:46:00	SPY	ETF	420.61	420.61	420.25	420.25	500.0
2022-03-08 04:47:00	SPY	ETF	420.39	420.39	420.37	420.37	800.0
2022-03-08 04:48:00	SPY	ETF	420.41	420.41	420.36	420.36	370.0
2022-03-08 04:49:00	SPY	ETF	420.48	420.58	420.48	420.58	1300.0
2022-03-08 04:50:00	SPY	ETF	420.44	420.44	420.44	420.44	300.0
2022-03-08 04:52:00	SPY	ETF	420.75	420.75	420.66	420.66	800.0
2022-03-08 04:53:00	SPY	ETF	420.99	421.12	420.99	421.12	700.0

> showing 50 of 311,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time