PREVIEW / etf_1min / 2022-03-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-09.parquet
  size:    5.0 MB
  rows:    287,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 04:00:00	SPY	ETF	421.5	421.85	419.11	421.83	10875.0
2022-03-09 04:01:00	SPY	ETF	421.96	422.09	421.93	422.01	7580.0
2022-03-09 04:02:00	SPY	ETF	422.02	422.24	421.94	421.96	6200.0
2022-03-09 04:03:00	SPY	ETF	421.86	421.94	421.83	421.84	1554.0
2022-03-09 04:04:00	SPY	ETF	422.06	422.06	421.92	422.0	2406.0
2022-03-09 04:05:00	SPY	ETF	421.9	422.0	421.89	421.89	6044.0
2022-03-09 04:06:00	SPY	ETF	422.1	422.13	422.04	422.06	1168.0
2022-03-09 04:07:00	SPY	ETF	422.1	422.15	422.08	422.08	7300.0
2022-03-09 04:08:00	SPY	ETF	421.97	421.97	421.97	421.97	300.0
2022-03-09 04:09:00	SPY	ETF	421.69	421.74	421.66	421.66	3202.0
2022-03-09 04:10:00	SPY	ETF	421.79	421.88	421.79	421.88	505.0
2022-03-09 04:11:00	SPY	ETF	422.0	422.0	422.0	422.0	100.0
2022-03-09 04:12:00	SPY	ETF	421.62	421.62	421.62	421.62	100.0
2022-03-09 04:13:00	SPY	ETF	421.51	421.51	421.47	421.47	2250.0
2022-03-09 04:14:00	SPY	ETF	421.38	421.38	421.29	421.29	2100.0
2022-03-09 04:15:00	SPY	ETF	421.81	421.86	421.81	421.86	1100.0
2022-03-09 04:16:00	SPY	ETF	421.91	421.98	421.91	421.95	3800.0
2022-03-09 04:17:00	SPY	ETF	421.87	421.87	421.73	421.73	2300.0
2022-03-09 04:18:00	SPY	ETF	422.01	422.04	422.0	422.04	325.0
2022-03-09 04:19:00	SPY	ETF	422.04	422.14	422.04	422.13	926.0
2022-03-09 04:20:00	SPY	ETF	422.21	422.36	422.21	422.33	2800.0
2022-03-09 04:21:00	SPY	ETF	422.25	422.26	422.25	422.26	250.0
2022-03-09 04:22:00	SPY	ETF	422.33	422.4	422.26	422.4	2300.0
2022-03-09 04:23:00	SPY	ETF	422.4	422.59	422.4	422.58	2265.0
2022-03-09 04:24:00	SPY	ETF	422.6	422.69	422.6	422.69	300.0
2022-03-09 04:25:00	SPY	ETF	422.67	422.67	422.61	422.62	300.0
2022-03-09 04:26:00	SPY	ETF	422.64	422.79	422.64	422.79	496.0
2022-03-09 04:27:00	SPY	ETF	422.85	422.94	422.84	422.85	550.0
2022-03-09 04:28:00	SPY	ETF	422.89	422.89	422.81	422.82	1400.0
2022-03-09 04:29:00	SPY	ETF	422.84	422.84	422.73	422.73	7868.0
2022-03-09 04:30:00	SPY	ETF	422.75	422.78	422.74	422.74	5225.0
2022-03-09 04:31:00	SPY	ETF	422.74	422.77	422.74	422.77	200.0
2022-03-09 04:32:00	SPY	ETF	422.75	422.75	422.74	422.74	200.0
2022-03-09 04:33:00	SPY	ETF	422.59	422.59	422.55	422.55	12200.0
2022-03-09 04:34:00	SPY	ETF	422.97	423.18	422.97	423.18	3270.0
2022-03-09 04:35:00	SPY	ETF	423.06	423.18	423.06	423.11	725.0
2022-03-09 04:36:00	SPY	ETF	423.01	423.1	423.01	423.1	1009.0
2022-03-09 04:37:00	SPY	ETF	423.25	423.27	423.2	423.23	3730.0
2022-03-09 04:38:00	SPY	ETF	423.16	423.26	423.16	423.26	325.0
2022-03-09 04:39:00	SPY	ETF	423.29	423.38	423.14	423.38	2100.0
2022-03-09 04:40:00	SPY	ETF	423.44	423.57	423.44	423.57	1400.0
2022-03-09 04:41:00	SPY	ETF	423.59	423.59	423.31	423.46	500.0
2022-03-09 04:42:00	SPY	ETF	423.46	423.61	423.46	423.61	300.0
2022-03-09 04:43:00	SPY	ETF	423.63	423.77	423.57	423.76	6583.0
2022-03-09 04:44:00	SPY	ETF	423.69	423.83	423.69	423.71	1599.0
2022-03-09 04:45:00	SPY	ETF	423.67	423.68	423.67	423.68	705.0
2022-03-09 04:46:00	SPY	ETF	423.61	423.61	423.17	423.19	1700.0
2022-03-09 04:47:00	SPY	ETF	423.11	423.14	422.85	422.85	10400.0
2022-03-09 04:48:00	SPY	ETF	422.95	423.02	422.95	423.02	1200.0
2022-03-09 04:49:00	SPY	ETF	423.1	423.1	423.06	423.06	400.0

> showing 50 of 287,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time