PREVIEW / etf_1min / 2022-03-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-10.parquet
  size:    4.8 MB
  rows:    275,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 04:00:00	SPY	ETF	424.49	425.5	424.49	425.26	15473.0
2022-03-10 04:01:00	SPY	ETF	425.57	425.8	425.56	425.8	4563.0
2022-03-10 04:02:00	SPY	ETF	425.69	425.7	425.4	425.56	1073.0
2022-03-10 04:03:00	SPY	ETF	425.52	425.52	425.41	425.41	400.0
2022-03-10 04:04:00	SPY	ETF	425.8	425.8	425.79	425.8	500.0
2022-03-10 04:05:00	SPY	ETF	426.02	426.12	425.87	426.12	1020.0
2022-03-10 04:06:00	SPY	ETF	426.25	426.34	426.25	426.34	1881.0
2022-03-10 04:07:00	SPY	ETF	426.42	426.44	426.4	426.4	300.0
2022-03-10 04:08:00	SPY	ETF	426.51	426.51	426.42	426.42	200.0
2022-03-10 04:09:00	SPY	ETF	426.61	426.61	426.61	426.61	235.0
2022-03-10 04:10:00	SPY	ETF	426.6	426.6	426.6	426.6	200.0
2022-03-10 04:11:00	SPY	ETF	426.75	426.75	426.68	426.7	395.0
2022-03-10 04:12:00	SPY	ETF	426.6	426.6	426.6	426.6	200.0
2022-03-10 04:14:00	SPY	ETF	426.45	426.65	426.45	426.58	2900.0
2022-03-10 04:15:00	SPY	ETF	426.29	426.37	426.2	426.37	1450.0
2022-03-10 04:18:00	SPY	ETF	426.32	426.32	426.32	426.32	500.0
2022-03-10 04:19:00	SPY	ETF	426.3	426.3	426.21	426.21	1150.0
2022-03-10 04:20:00	SPY	ETF	426.21	426.25	426.19	426.25	5100.0
2022-03-10 04:21:00	SPY	ETF	426.05	426.05	426.0	426.0	500.0
2022-03-10 04:22:00	SPY	ETF	426.01	426.01	425.98	425.98	1000.0
2022-03-10 04:23:00	SPY	ETF	426.0	426.0	426.0	426.0	100.0
2022-03-10 04:24:00	SPY	ETF	425.67	425.67	425.59	425.59	349.0
2022-03-10 04:25:00	SPY	ETF	425.5	425.59	425.49	425.5	1047.0
2022-03-10 04:26:00	SPY	ETF	425.59	425.59	425.54	425.57	2500.0
2022-03-10 04:28:00	SPY	ETF	425.49	425.49	425.49	425.49	100.0
2022-03-10 04:29:00	SPY	ETF	425.35	425.35	425.35	425.35	250.0
2022-03-10 04:30:00	SPY	ETF	425.24	425.24	425.23	425.23	500.0
2022-03-10 04:31:00	SPY	ETF	425.21	425.3	425.21	425.3	800.0
2022-03-10 04:32:00	SPY	ETF	425.16	425.16	424.82	425.0	1811.0
2022-03-10 04:33:00	SPY	ETF	425.25	425.25	425.25	425.25	500.0
2022-03-10 04:34:00	SPY	ETF	425.32	425.32	425.32	425.32	100.0
2022-03-10 04:35:00	SPY	ETF	425.34	425.5	425.34	425.5	700.0
2022-03-10 04:39:00	SPY	ETF	425.23	425.47	425.23	425.47	400.0
2022-03-10 04:40:00	SPY	ETF	425.54	425.54	425.54	425.54	100.0
2022-03-10 04:42:00	SPY	ETF	425.72	425.72	425.69	425.69	200.0
2022-03-10 04:44:00	SPY	ETF	425.84	425.84	425.84	425.84	200.0
2022-03-10 04:45:00	SPY	ETF	425.77	425.77	425.77	425.77	100.0
2022-03-10 04:46:00	SPY	ETF	425.71	425.72	425.71	425.72	1000.0
2022-03-10 04:48:00	SPY	ETF	425.35	425.35	425.35	425.35	100.0
2022-03-10 04:51:00	SPY	ETF	425.4	425.4	425.36	425.36	400.0
2022-03-10 04:52:00	SPY	ETF	425.35	425.35	425.35	425.35	100.0
2022-03-10 04:53:00	SPY	ETF	424.81	424.81	424.4	424.4	4600.0
2022-03-10 04:54:00	SPY	ETF	424.47	424.95	424.29	424.4	16896.0
2022-03-10 04:55:00	SPY	ETF	424.53	425.56	424.2	425.56	41500.0
2022-03-10 04:56:00	SPY	ETF	425.68	425.68	424.85	424.85	2000.0
2022-03-10 04:57:00	SPY	ETF	424.73	424.9	424.63	424.63	29500.0
2022-03-10 04:58:00	SPY	ETF	424.66	424.66	424.5	424.5	1600.0
2022-03-10 04:59:00	SPY	ETF	424.31	424.66	424.31	424.66	950.0
2022-03-10 05:00:00	SPY	ETF	424.64	424.64	424.64	424.64	2500.0
2022-03-10 05:01:00	SPY	ETF	425.14	425.14	425.14	425.14	100.0

> showing 50 of 275,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time