PREVIEW / etf_1min / 2022-03-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-11.parquet
  size:    4.7 MB
  rows:    263,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:00:00	SPY	ETF	425.67	425.67	425.67	425.67	600.0
2022-03-11 04:01:00	SPY	ETF	425.66	425.66	425.66	425.66	353.0
2022-03-11 04:02:00	SPY	ETF	425.55	425.74	425.54	425.74	457.0
2022-03-11 04:03:00	SPY	ETF	425.74	425.74	425.73	425.73	500.0
2022-03-11 04:04:00	SPY	ETF	425.59	425.59	425.53	425.59	600.0
2022-03-11 04:05:00	SPY	ETF	425.7	425.86	425.7	425.86	900.0
2022-03-11 04:06:00	SPY	ETF	425.9	426.29	425.9	426.29	900.0
2022-03-11 04:07:00	SPY	ETF	426.3	426.3	426.3	426.3	100.0
2022-03-11 04:08:00	SPY	ETF	426.2	426.23	426.2	426.22	523.0
2022-03-11 04:09:00	SPY	ETF	426.15	426.22	426.12	426.12	6700.0
2022-03-11 04:12:00	SPY	ETF	426.24	426.24	426.24	426.24	100.0
2022-03-11 04:13:00	SPY	ETF	426.5	426.57	426.5	426.57	400.0
2022-03-11 04:14:00	SPY	ETF	426.49	426.63	426.49	426.63	220.0
2022-03-11 04:15:00	SPY	ETF	426.58	426.59	426.51	426.51	837.0
2022-03-11 04:16:00	SPY	ETF	426.65	426.65	426.65	426.65	100.0
2022-03-11 04:19:00	SPY	ETF	426.45	426.5	426.37	426.5	2200.0
2022-03-11 04:20:00	SPY	ETF	426.65	426.65	426.65	426.65	100.0
2022-03-11 04:21:00	SPY	ETF	426.82	426.88	426.76	426.88	2300.0
2022-03-11 04:23:00	SPY	ETF	426.61	426.63	426.58	426.61	1900.0
2022-03-11 04:25:00	SPY	ETF	426.86	426.86	426.86	426.86	500.0
2022-03-11 04:26:00	SPY	ETF	426.9	426.9	426.9	426.9	100.0
2022-03-11 04:28:00	SPY	ETF	426.65	426.66	426.65	426.65	600.0
2022-03-11 04:31:00	SPY	ETF	426.4	426.4	426.4	426.4	300.0
2022-03-11 04:32:00	SPY	ETF	426.5	426.5	426.5	426.5	100.0
2022-03-11 04:34:00	SPY	ETF	426.48	426.48	426.48	426.48	100.0
2022-03-11 04:35:00	SPY	ETF	426.39	426.39	426.34	426.34	1200.0
2022-03-11 04:36:00	SPY	ETF	426.43	426.43	426.43	426.43	300.0
2022-03-11 04:37:00	SPY	ETF	426.2	426.2	426.2	426.2	300.0
2022-03-11 04:38:00	SPY	ETF	426.2	426.2	426.2	426.2	2000.0
2022-03-11 04:42:00	SPY	ETF	426.02	426.02	426.0	426.0	5484.0
2022-03-11 04:43:00	SPY	ETF	426.13	426.19	426.13	426.19	700.0
2022-03-11 04:45:00	SPY	ETF	426.39	426.39	426.38	426.39	1000.0
2022-03-11 04:46:00	SPY	ETF	426.62	426.72	426.61	426.72	4500.0
2022-03-11 04:47:00	SPY	ETF	426.72	426.72	426.72	426.72	2100.0
2022-03-11 04:48:00	SPY	ETF	426.77	426.77	426.77	426.77	200.0
2022-03-11 04:49:00	SPY	ETF	426.87	426.87	426.87	426.87	496.0
2022-03-11 04:51:00	SPY	ETF	426.8	426.81	426.8	426.81	300.0
2022-03-11 04:53:00	SPY	ETF	427.13	427.13	427.13	427.13	100.0
2022-03-11 04:54:00	SPY	ETF	427.12	427.12	427.12	427.12	500.0
2022-03-11 04:55:00	SPY	ETF	426.91	426.91	426.91	426.91	100.0
2022-03-11 05:01:00	SPY	ETF	427.2	427.35	427.2	427.35	1500.0
2022-03-11 05:02:00	SPY	ETF	427.5	427.69	427.5	427.63	800.0
2022-03-11 05:03:00	SPY	ETF	427.65	427.66	427.65	427.65	5900.0
2022-03-11 05:04:00	SPY	ETF	427.67	427.79	427.67	427.78	1400.0
2022-03-11 05:05:00	SPY	ETF	428.0	428.03	428.0	428.03	3000.0
2022-03-11 05:06:00	SPY	ETF	427.74	427.74	427.66	427.66	300.0
2022-03-11 05:07:00	SPY	ETF	427.62	427.65	427.6	427.6	3097.0
2022-03-11 05:11:00	SPY	ETF	427.59	427.59	427.59	427.59	100.0
2022-03-11 05:12:00	SPY	ETF	427.42	427.42	427.42	427.42	150.0
2022-03-11 05:15:00	SPY	ETF	427.44	427.51	427.39	427.45	2900.0

> showing 50 of 263,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time