PREVIEW / etf_1min / 2022-03-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-14.parquet
  size:    4.9 MB
  rows:    279,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 04:00:00	SPY	ETF	422.7	422.8	422.02	422.49	5515.0
2022-03-14 04:01:00	SPY	ETF	422.59	422.59	422.59	422.59	100.0
2022-03-14 04:02:00	SPY	ETF	422.31	422.33	422.19	422.2	1042.0
2022-03-14 04:03:00	SPY	ETF	422.24	422.73	422.24	422.6	3200.0
2022-03-14 04:04:00	SPY	ETF	422.38	422.38	422.38	422.38	134.0
2022-03-14 04:05:00	SPY	ETF	422.35	422.5	422.35	422.5	1735.0
2022-03-14 04:06:00	SPY	ETF	422.17	422.45	422.17	422.44	1207.0
2022-03-14 04:07:00	SPY	ETF	422.5	422.87	422.5	422.73	1200.0
2022-03-14 04:08:00	SPY	ETF	422.91	423.32	422.91	423.25	7250.0
2022-03-14 04:09:00	SPY	ETF	423.33	423.61	423.33	423.61	1800.0
2022-03-14 04:10:00	SPY	ETF	423.39	423.6	423.39	423.52	1404.0
2022-03-14 04:11:00	SPY	ETF	423.48	423.55	423.38	423.55	7700.0
2022-03-14 04:12:00	SPY	ETF	423.65	423.98	423.65	423.98	3400.0
2022-03-14 04:13:00	SPY	ETF	423.55	423.55	423.55	423.55	150.0
2022-03-14 04:16:00	SPY	ETF	423.09	423.09	423.09	423.09	100.0
2022-03-14 04:17:00	SPY	ETF	422.9	422.9	422.9	422.9	100.0
2022-03-14 04:18:00	SPY	ETF	423.19	423.19	423.19	423.19	100.0
2022-03-14 04:19:00	SPY	ETF	422.89	422.89	422.79	422.8	1600.0
2022-03-14 04:20:00	SPY	ETF	422.84	422.84	422.84	422.84	100.0
2022-03-14 04:21:00	SPY	ETF	423.07	423.16	423.0	423.01	2343.0
2022-03-14 04:23:00	SPY	ETF	422.92	423.0	422.74	422.74	5200.0
2022-03-14 04:27:00	SPY	ETF	422.22	422.31	422.22	422.23	4592.0
2022-03-14 04:28:00	SPY	ETF	422.18	422.18	422.18	422.18	500.0
2022-03-14 04:29:00	SPY	ETF	422.09	422.09	422.09	422.09	1000.0
2022-03-14 04:30:00	SPY	ETF	421.97	421.98	421.97	421.98	1411.0
2022-03-14 04:31:00	SPY	ETF	421.93	421.93	421.79	421.79	850.0
2022-03-14 04:32:00	SPY	ETF	421.93	421.93	421.82	421.83	766.0
2022-03-14 04:33:00	SPY	ETF	422.0	422.0	422.0	422.0	100.0
2022-03-14 04:34:00	SPY	ETF	422.0	422.07	421.99	422.07	400.0
2022-03-14 04:36:00	SPY	ETF	422.34	422.34	422.34	422.34	100.0
2022-03-14 04:40:00	SPY	ETF	422.2	422.2	422.2	422.2	200.0
2022-03-14 04:41:00	SPY	ETF	422.09	422.11	422.09	422.11	242.0
2022-03-14 04:42:00	SPY	ETF	421.95	421.95	421.95	421.95	500.0
2022-03-14 04:43:00	SPY	ETF	422.04	422.07	422.04	422.07	2000.0
2022-03-14 04:44:00	SPY	ETF	422.01	422.14	422.01	422.14	283.0
2022-03-14 04:46:00	SPY	ETF	422.48	422.49	422.48	422.49	655.0
2022-03-14 04:48:00	SPY	ETF	422.5	422.56	422.5	422.56	335.0
2022-03-14 04:49:00	SPY	ETF	422.51	422.51	422.51	422.51	100.0
2022-03-14 04:50:00	SPY	ETF	422.86	422.86	422.86	422.86	100.0
2022-03-14 04:51:00	SPY	ETF	422.51	422.53	422.49	422.49	1100.0
2022-03-14 04:52:00	SPY	ETF	422.04	422.04	422.04	422.04	110.0
2022-03-14 04:55:00	SPY	ETF	422.27	422.27	422.27	422.27	100.0
2022-03-14 04:56:00	SPY	ETF	422.41	422.41	422.41	422.41	13500.0
2022-03-14 04:57:00	SPY	ETF	422.45	422.45	422.41	422.41	10610.0
2022-03-14 04:59:00	SPY	ETF	422.5	422.5	422.44	422.44	309.0
2022-03-14 05:04:00	SPY	ETF	423.0	423.2	423.0	423.2	7500.0
2022-03-14 05:05:00	SPY	ETF	423.12	423.12	423.12	423.12	166.0
2022-03-14 05:07:00	SPY	ETF	423.21	423.21	423.12	423.12	200.0
2022-03-14 05:09:00	SPY	ETF	423.21	423.21	423.21	423.21	100.0
2022-03-14 05:10:00	SPY	ETF	423.27	423.38	423.27	423.38	200.0

> showing 50 of 279,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time