PREVIEW / etf_1min / 2022-03-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-15.parquet
  size:    4.8 MB
  rows:    274,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-15 04:00:00	SPY	ETF	415.71	415.72	415.6	415.65	3610.0
2022-03-15 04:01:00	SPY	ETF	415.7	415.7	415.7	415.7	500.0
2022-03-15 04:02:00	SPY	ETF	415.31	415.33	415.27	415.27	798.0
2022-03-15 04:03:00	SPY	ETF	415.32	415.32	415.32	415.32	100.0
2022-03-15 04:04:00	SPY	ETF	415.33	415.7	415.33	415.62	1012.0
2022-03-15 04:05:00	SPY	ETF	415.67	415.99	415.66	415.78	1294.0
2022-03-15 04:06:00	SPY	ETF	416.0	416.04	416.0	416.04	480.0
2022-03-15 04:07:00	SPY	ETF	416.23	417.32	416.08	417.31	4209.0
2022-03-15 04:08:00	SPY	ETF	417.48	417.48	417.01	417.01	1800.0
2022-03-15 04:09:00	SPY	ETF	416.86	416.86	416.27	416.38	8000.0
2022-03-15 04:10:00	SPY	ETF	416.18	416.18	416.15	416.15	1200.0
2022-03-15 04:11:00	SPY	ETF	416.0	416.0	416.0	416.0	700.0
2022-03-15 04:12:00	SPY	ETF	416.0	416.03	415.88	415.88	800.0
2022-03-15 04:13:00	SPY	ETF	415.77	416.05	415.77	416.05	1178.0
2022-03-15 04:14:00	SPY	ETF	415.99	415.99	415.8	415.8	400.0
2022-03-15 04:16:00	SPY	ETF	415.75	415.75	415.52	415.52	800.0
2022-03-15 04:17:00	SPY	ETF	415.77	415.77	415.77	415.77	544.0
2022-03-15 04:18:00	SPY	ETF	415.65	415.65	415.65	415.65	100.0
2022-03-15 04:19:00	SPY	ETF	415.58	415.58	415.58	415.58	100.0
2022-03-15 04:20:00	SPY	ETF	415.46	415.46	415.46	415.46	500.0
2022-03-15 04:21:00	SPY	ETF	415.47	415.47	415.47	415.47	300.0
2022-03-15 04:22:00	SPY	ETF	415.0	415.09	415.0	415.09	700.0
2022-03-15 04:23:00	SPY	ETF	414.89	414.96	414.89	414.96	500.0
2022-03-15 04:24:00	SPY	ETF	415.09	415.16	415.09	415.1	1597.0
2022-03-15 04:25:00	SPY	ETF	415.26	415.29	415.23	415.23	1600.0
2022-03-15 04:27:00	SPY	ETF	415.44	415.53	415.41	415.41	2800.0
2022-03-15 04:28:00	SPY	ETF	415.4	415.4	415.15	415.15	500.0
2022-03-15 04:30:00	SPY	ETF	415.07	415.07	415.01	415.01	200.0
2022-03-15 04:31:00	SPY	ETF	414.8	415.03	414.8	415.03	6349.0
2022-03-15 04:32:00	SPY	ETF	415.04	415.04	415.04	415.04	500.0
2022-03-15 04:33:00	SPY	ETF	415.19	415.19	415.14	415.14	200.0
2022-03-15 04:34:00	SPY	ETF	415.14	415.14	415.11	415.11	400.0
2022-03-15 04:35:00	SPY	ETF	415.25	415.45	415.25	415.45	200.0
2022-03-15 04:36:00	SPY	ETF	415.15	415.42	415.15	415.42	300.0
2022-03-15 04:37:00	SPY	ETF	415.35	415.35	415.26	415.26	450.0
2022-03-15 04:38:00	SPY	ETF	415.0	415.0	415.0	415.0	100.0
2022-03-15 04:39:00	SPY	ETF	414.9	414.9	414.9	414.9	500.0
2022-03-15 04:40:00	SPY	ETF	415.0	415.04	415.0	415.03	750.0
2022-03-15 04:44:00	SPY	ETF	415.41	415.41	415.29	415.29	200.0
2022-03-15 04:45:00	SPY	ETF	415.12	415.12	415.07	415.07	200.0
2022-03-15 04:46:00	SPY	ETF	414.88	414.94	414.88	414.94	200.0
2022-03-15 04:47:00	SPY	ETF	414.8	414.8	414.76	414.76	200.0
2022-03-15 04:48:00	SPY	ETF	414.77	414.77	414.52	414.52	1750.0
2022-03-15 04:49:00	SPY	ETF	414.59	414.59	414.58	414.58	200.0
2022-03-15 04:50:00	SPY	ETF	414.68	414.68	414.34	414.34	500.0
2022-03-15 04:52:00	SPY	ETF	414.51	414.51	414.51	414.51	500.0
2022-03-15 04:53:00	SPY	ETF	414.49	414.49	414.49	414.49	200.0
2022-03-15 04:56:00	SPY	ETF	414.49	414.5	414.27	414.27	1200.0
2022-03-15 04:57:00	SPY	ETF	414.12	414.12	414.0	414.05	2300.0
2022-03-15 04:58:00	SPY	ETF	414.13	414.18	414.13	414.18	600.0

> showing 50 of 274,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time