PREVIEW / etf_1min / 2022-03-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-16.parquet
  size:    5.0 MB
  rows:    284,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 04:00:00	SPY	ETF	429.17	429.2	426.9	429.1	4613.0
2022-03-16 04:02:00	SPY	ETF	429.1	429.57	429.01	429.57	2782.0
2022-03-16 04:03:00	SPY	ETF	429.5	429.62	429.5	429.62	5799.0
2022-03-16 04:04:00	SPY	ETF	429.57	429.64	429.57	429.59	2538.0
2022-03-16 04:05:00	SPY	ETF	429.62	429.62	429.5	429.5	200.0
2022-03-16 04:06:00	SPY	ETF	429.29	429.47	429.29	429.47	600.0
2022-03-16 04:07:00	SPY	ETF	429.49	429.49	429.31	429.31	1200.0
2022-03-16 04:08:00	SPY	ETF	429.13	429.26	429.13	429.25	2424.0
2022-03-16 04:09:00	SPY	ETF	429.49	429.49	429.47	429.47	1100.0
2022-03-16 04:10:00	SPY	ETF	429.6	429.67	429.6	429.67	1200.0
2022-03-16 04:11:00	SPY	ETF	429.64	429.64	429.48	429.48	200.0
2022-03-16 04:12:00	SPY	ETF	429.3	429.3	429.2	429.2	400.0
2022-03-16 04:14:00	SPY	ETF	429.15	429.19	429.13	429.19	800.0
2022-03-16 04:15:00	SPY	ETF	429.21	429.59	429.21	429.59	1450.0
2022-03-16 04:16:00	SPY	ETF	429.54	429.54	429.54	429.54	100.0
2022-03-16 04:17:00	SPY	ETF	429.77	430.12	429.65	430.12	10500.0
2022-03-16 04:18:00	SPY	ETF	430.06	430.06	429.63	429.63	4000.0
2022-03-16 04:19:00	SPY	ETF	429.67	430.24	429.63	430.24	1200.0
2022-03-16 04:20:00	SPY	ETF	430.14	430.19	430.0	430.19	8310.0
2022-03-16 04:21:00	SPY	ETF	429.98	429.98	429.94	429.94	1200.0
2022-03-16 04:22:00	SPY	ETF	429.94	430.01	429.94	429.95	1220.0
2022-03-16 04:24:00	SPY	ETF	429.73	429.73	429.52	429.63	2600.0
2022-03-16 04:25:00	SPY	ETF	429.61	429.61	429.59	429.59	200.0
2022-03-16 04:26:00	SPY	ETF	429.54	429.79	429.54	429.79	400.0
2022-03-16 04:27:00	SPY	ETF	429.93	429.98	429.93	429.98	200.0
2022-03-16 04:29:00	SPY	ETF	430.0	430.0	430.0	430.0	200.0
2022-03-16 04:30:00	SPY	ETF	430.0	430.0	429.89	429.89	1798.0
2022-03-16 04:31:00	SPY	ETF	429.9	430.0	429.81	429.81	600.0
2022-03-16 04:32:00	SPY	ETF	429.87	430.74	429.82	430.49	2400.0
2022-03-16 04:33:00	SPY	ETF	430.45	430.52	430.23	430.25	6200.0
2022-03-16 04:34:00	SPY	ETF	430.11	430.58	430.09	430.58	5297.0
2022-03-16 04:35:00	SPY	ETF	430.01	430.1	429.86	430.1	2000.0
2022-03-16 04:36:00	SPY	ETF	430.6	430.65	430.59	430.61	900.0
2022-03-16 04:37:00	SPY	ETF	430.41	430.41	430.36	430.36	700.0
2022-03-16 04:38:00	SPY	ETF	430.28	430.3	430.28	430.3	500.0
2022-03-16 04:39:00	SPY	ETF	430.3	430.3	430.14	430.14	2900.0
2022-03-16 04:40:00	SPY	ETF	430.18	430.3	430.16	430.3	1915.0
2022-03-16 04:41:00	SPY	ETF	430.25	430.31	430.24	430.31	5250.0
2022-03-16 04:42:00	SPY	ETF	430.21	430.21	430.05	430.05	2800.0
2022-03-16 04:43:00	SPY	ETF	430.12	430.12	430.12	430.12	100.0
2022-03-16 04:44:00	SPY	ETF	430.0	430.0	429.97	429.98	1100.0
2022-03-16 04:45:00	SPY	ETF	429.88	429.88	429.88	429.88	400.0
2022-03-16 04:46:00	SPY	ETF	430.0	430.0	430.0	430.0	200.0
2022-03-16 04:48:00	SPY	ETF	429.98	429.98	429.98	429.98	1000.0
2022-03-16 04:49:00	SPY	ETF	429.92	429.92	429.86	429.86	500.0
2022-03-16 04:52:00	SPY	ETF	430.0	430.0	429.8	429.8	381.0
2022-03-16 04:53:00	SPY	ETF	429.75	429.75	429.75	429.75	600.0
2022-03-16 04:55:00	SPY	ETF	430.0	430.11	430.0	430.07	675.0
2022-03-16 04:56:00	SPY	ETF	430.09	430.09	430.09	430.09	100.0
2022-03-16 04:57:00	SPY	ETF	430.15	430.19	430.15	430.19	390.0

> showing 50 of 284,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time