PREVIEW / etf_1min / 2022-03-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-17.parquet
  size:    4.7 MB
  rows:    265,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-17 04:00:00	SPY	ETF	436.06	436.06	436.0	436.0	700.0
2022-03-17 04:01:00	SPY	ETF	435.99	435.99	435.9	435.9	300.0
2022-03-17 04:02:00	SPY	ETF	436.02	436.03	436.02	436.03	1300.0
2022-03-17 04:03:00	SPY	ETF	435.93	435.93	435.87	435.87	1073.0
2022-03-17 04:04:00	SPY	ETF	435.9	436.0	435.9	436.0	480.0
2022-03-17 04:05:00	SPY	ETF	436.09	436.1	436.09	436.1	300.0
2022-03-17 04:06:00	SPY	ETF	435.7	435.7	435.7	435.7	300.0
2022-03-17 04:07:00	SPY	ETF	435.62	435.63	435.46	435.46	2320.0
2022-03-17 04:08:00	SPY	ETF	435.36	435.36	435.36	435.36	600.0
2022-03-17 04:09:00	SPY	ETF	435.44	435.44	435.44	435.44	300.0
2022-03-17 04:12:00	SPY	ETF	435.44	435.44	435.42	435.42	510.0
2022-03-17 04:13:00	SPY	ETF	435.38	435.38	435.33	435.33	200.0
2022-03-17 04:15:00	SPY	ETF	435.37	435.37	435.37	435.37	100.0
2022-03-17 04:17:00	SPY	ETF	435.5	435.5	435.5	435.5	200.0
2022-03-17 04:20:00	SPY	ETF	435.58	435.58	435.58	435.58	100.0
2022-03-17 04:22:00	SPY	ETF	435.43	435.43	435.35	435.35	1600.0
2022-03-17 04:23:00	SPY	ETF	435.5	435.5	435.5	435.5	110.0
2022-03-17 04:24:00	SPY	ETF	435.56	435.65	435.56	435.65	500.0
2022-03-17 04:25:00	SPY	ETF	435.67	435.9	435.67	435.8	3450.0
2022-03-17 04:27:00	SPY	ETF	436.03	436.03	436.03	436.03	200.0
2022-03-17 04:28:00	SPY	ETF	436.06	436.06	435.79	435.79	500.0
2022-03-17 04:29:00	SPY	ETF	435.84	435.84	435.78	435.78	1300.0
2022-03-17 04:30:00	SPY	ETF	435.72	435.87	435.7	435.87	1750.0
2022-03-17 04:32:00	SPY	ETF	435.6	435.6	435.6	435.6	700.0
2022-03-17 04:33:00	SPY	ETF	435.51	435.51	435.51	435.51	400.0
2022-03-17 04:35:00	SPY	ETF	435.65	435.65	435.25	435.27	1875.0
2022-03-17 04:36:00	SPY	ETF	435.41	435.41	435.41	435.41	300.0
2022-03-17 04:37:00	SPY	ETF	435.42	435.42	435.42	435.42	300.0
2022-03-17 04:38:00	SPY	ETF	435.48	435.48	435.3	435.3	1195.0
2022-03-17 04:39:00	SPY	ETF	435.28	435.32	435.28	435.32	2050.0
2022-03-17 04:40:00	SPY	ETF	435.39	435.39	435.39	435.39	300.0
2022-03-17 04:41:00	SPY	ETF	435.46	435.46	435.42	435.42	400.0
2022-03-17 04:42:00	SPY	ETF	435.32	435.42	435.32	435.42	999.0
2022-03-17 04:43:00	SPY	ETF	435.38	435.38	435.17	435.17	1300.0
2022-03-17 04:44:00	SPY	ETF	435.05	435.05	435.01	435.01	1245.0
2022-03-17 04:45:00	SPY	ETF	435.48	435.48	435.48	435.48	1000.0
2022-03-17 04:46:00	SPY	ETF	435.55	435.69	435.55	435.69	500.0
2022-03-17 04:47:00	SPY	ETF	435.46	435.46	435.46	435.46	1000.0
2022-03-17 04:50:00	SPY	ETF	435.23	435.27	435.23	435.27	201.0
2022-03-17 04:51:00	SPY	ETF	435.12	435.12	435.12	435.12	300.0
2022-03-17 04:52:00	SPY	ETF	435.11	435.11	435.11	435.11	200.0
2022-03-17 04:54:00	SPY	ETF	435.02	435.02	434.92	434.92	700.0
2022-03-17 04:55:00	SPY	ETF	434.96	434.96	434.96	434.96	100.0
2022-03-17 04:56:00	SPY	ETF	434.62	434.69	434.62	434.69	500.0
2022-03-17 04:57:00	SPY	ETF	434.87	435.0	434.87	435.0	1000.0
2022-03-17 04:58:00	SPY	ETF	435.25	435.25	435.09	435.09	4506.0
2022-03-17 04:59:00	SPY	ETF	435.1	435.1	435.1	435.1	900.0
2022-03-17 05:00:00	SPY	ETF	435.29	435.29	435.25	435.25	400.0
2022-03-17 05:02:00	SPY	ETF	435.21	435.34	435.21	435.34	500.0
2022-03-17 05:03:00	SPY	ETF	435.28	435.33	435.28	435.33	500.0

> showing 50 of 265,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time