PREVIEW / etf_1min / 2022-03-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-18.parquet
  size:    4.6 MB
  rows:    256,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-18 04:00:00	SPY	ETF	438.0	438.05	437.93	437.93	1350.0
2022-03-18 04:01:00	SPY	ETF	437.86	437.94	437.86	437.94	200.0
2022-03-18 04:02:00	SPY	ETF	437.84	437.84	437.64	437.64	1507.0
2022-03-18 04:03:00	SPY	ETF	437.65	437.65	437.51	437.56	1400.0
2022-03-18 04:04:00	SPY	ETF	437.49	437.59	437.49	437.59	448.0
2022-03-18 04:05:00	SPY	ETF	437.6	437.6	437.56	437.56	553.0
2022-03-18 04:06:00	SPY	ETF	437.47	437.51	437.47	437.51	206.0
2022-03-18 04:07:00	SPY	ETF	437.45	437.45	437.45	437.45	100.0
2022-03-18 04:08:00	SPY	ETF	437.53	437.53	437.53	437.53	102.0
2022-03-18 04:09:00	SPY	ETF	437.63	437.63	437.63	437.63	100.0
2022-03-18 04:10:00	SPY	ETF	437.55	437.55	437.54	437.54	470.0
2022-03-18 04:11:00	SPY	ETF	437.55	437.55	437.55	437.55	600.0
2022-03-18 04:12:00	SPY	ETF	437.63	437.63	437.63	437.63	500.0
2022-03-18 04:13:00	SPY	ETF	437.67	437.88	437.67	437.88	200.0
2022-03-18 04:15:00	SPY	ETF	437.81	437.81	437.66	437.66	200.0
2022-03-18 04:17:00	SPY	ETF	437.77	437.8	437.77	437.8	913.0
2022-03-18 04:18:00	SPY	ETF	437.76	437.76	437.46	437.46	473.0
2022-03-18 04:19:00	SPY	ETF	437.4	437.4	437.4	437.4	110.0
2022-03-18 04:21:00	SPY	ETF	437.65	437.65	437.65	437.65	100.0
2022-03-18 04:23:00	SPY	ETF	437.79	437.89	437.79	437.89	200.0
2022-03-18 04:26:00	SPY	ETF	437.73	437.89	437.73	437.89	2700.0
2022-03-18 04:27:00	SPY	ETF	437.66	437.67	437.66	437.66	1000.0
2022-03-18 04:29:00	SPY	ETF	437.49	437.49	437.49	437.49	500.0
2022-03-18 04:31:00	SPY	ETF	437.28	437.28	437.28	437.28	100.0
2022-03-18 04:33:00	SPY	ETF	437.05	437.17	436.87	437.17	3724.0
2022-03-18 04:34:00	SPY	ETF	437.07	437.11	437.0	437.11	1950.0
2022-03-18 04:36:00	SPY	ETF	437.27	437.39	437.26	437.39	1600.0
2022-03-18 04:39:00	SPY	ETF	437.35	437.35	437.35	437.35	600.0
2022-03-18 04:43:00	SPY	ETF	437.17	437.17	437.17	437.17	1500.0
2022-03-18 04:44:00	SPY	ETF	436.99	437.15	436.99	437.15	400.0
2022-03-18 04:48:00	SPY	ETF	436.81	436.81	436.57	436.73	6562.0
2022-03-18 04:49:00	SPY	ETF	436.74	436.74	436.74	436.74	100.0
2022-03-18 04:50:00	SPY	ETF	436.76	436.9	436.75	436.82	800.0
2022-03-18 04:51:00	SPY	ETF	436.83	436.83	436.83	436.83	452.0
2022-03-18 04:52:00	SPY	ETF	436.8	436.8	436.8	436.8	300.0
2022-03-18 04:53:00	SPY	ETF	436.79	436.79	436.79	436.79	280.0
2022-03-18 04:54:00	SPY	ETF	436.8	436.8	436.8	436.8	100.0
2022-03-18 04:55:00	SPY	ETF	436.88	436.88	436.88	436.88	100.0
2022-03-18 04:57:00	SPY	ETF	437.0	437.0	437.0	437.0	600.0
2022-03-18 04:58:00	SPY	ETF	437.09	437.09	437.05	437.08	635.0
2022-03-18 05:00:00	SPY	ETF	437.2	437.23	437.05	437.05	1075.0
2022-03-18 05:01:00	SPY	ETF	437.03	437.03	436.8	436.8	2500.0
2022-03-18 05:03:00	SPY	ETF	437.09	437.09	437.09	437.09	500.0
2022-03-18 05:05:00	SPY	ETF	436.97	436.97	436.97	436.97	100.0
2022-03-18 05:08:00	SPY	ETF	437.08	437.08	437.08	437.08	10980.0
2022-03-18 05:13:00	SPY	ETF	436.97	436.97	436.97	436.97	300.0
2022-03-18 05:14:00	SPY	ETF	436.85	436.85	436.85	436.85	300.0
2022-03-18 05:15:00	SPY	ETF	436.68	436.68	436.59	436.6	1300.0
2022-03-18 05:16:00	SPY	ETF	436.68	436.69	436.68	436.69	200.0
2022-03-18 05:17:00	SPY	ETF	436.68	436.68	436.62	436.62	500.0

> showing 50 of 256,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time