PREVIEW / etf_1min / 2022-03-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-21.parquet
  size:    4.7 MB
  rows:    264,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-21 04:00:00	SPY	ETF	443.34	444.48	443.18	443.3	11809.0
2022-03-21 04:01:00	SPY	ETF	443.5	443.55	443.48	443.49	7559.0
2022-03-21 04:02:00	SPY	ETF	443.39	443.69	443.39	443.5	2384.0
2022-03-21 04:03:00	SPY	ETF	443.54	443.54	443.53	443.53	1000.0
2022-03-21 04:04:00	SPY	ETF	443.67	443.67	443.65	443.65	744.0
2022-03-21 04:05:00	SPY	ETF	443.6	443.61	443.4	443.4	6102.0
2022-03-21 04:06:00	SPY	ETF	443.49	443.49	443.44	443.45	800.0
2022-03-21 04:07:00	SPY	ETF	443.42	443.43	443.4	443.43	6353.0
2022-03-21 04:08:00	SPY	ETF	443.77	443.77	443.75	443.75	1057.0
2022-03-21 04:09:00	SPY	ETF	443.73	443.73	443.73	443.73	100.0
2022-03-21 04:10:00	SPY	ETF	443.71	443.8	443.7	443.8	1450.0
2022-03-21 04:11:00	SPY	ETF	443.84	443.85	443.84	443.85	1500.0
2022-03-21 04:12:00	SPY	ETF	443.77	443.77	443.68	443.68	1100.0
2022-03-21 04:13:00	SPY	ETF	443.74	443.74	443.74	443.74	118.0
2022-03-21 04:14:00	SPY	ETF	443.51	443.51	443.51	443.51	195.0
2022-03-21 04:15:00	SPY	ETF	443.55	443.69	443.55	443.69	534.0
2022-03-21 04:16:00	SPY	ETF	443.7	443.7	443.7	443.7	376.0
2022-03-21 04:18:00	SPY	ETF	443.85	444.0	443.85	444.0	2532.0
2022-03-21 04:19:00	SPY	ETF	444.0	444.17	444.0	444.17	1300.0
2022-03-21 04:21:00	SPY	ETF	443.99	443.99	443.99	443.99	100.0
2022-03-21 04:23:00	SPY	ETF	443.98	443.98	443.98	443.98	100.0
2022-03-21 04:24:00	SPY	ETF	444.02	444.02	444.02	444.02	150.0
2022-03-21 04:25:00	SPY	ETF	443.9	443.9	443.9	443.9	100.0
2022-03-21 04:28:00	SPY	ETF	443.75	443.75	443.71	443.71	1154.0
2022-03-21 04:29:00	SPY	ETF	443.73	443.74	443.72	443.72	6400.0
2022-03-21 04:30:00	SPY	ETF	443.76	443.85	443.76	443.85	2500.0
2022-03-21 04:33:00	SPY	ETF	444.0	444.0	444.0	444.0	500.0
2022-03-21 04:34:00	SPY	ETF	443.99	443.99	443.89	443.89	1300.0
2022-03-21 04:36:00	SPY	ETF	443.9	443.93	443.9	443.93	300.0
2022-03-21 04:39:00	SPY	ETF	444.18	444.18	444.18	444.18	500.0
2022-03-21 04:43:00	SPY	ETF	443.93	443.93	443.93	443.93	1000.0
2022-03-21 04:47:00	SPY	ETF	444.23	444.23	444.23	444.23	100.0
2022-03-21 04:48:00	SPY	ETF	444.0	444.0	443.99	443.99	2200.0
2022-03-21 04:51:00	SPY	ETF	443.9	443.9	443.9	443.9	499.0
2022-03-21 04:52:00	SPY	ETF	443.76	443.76	443.76	443.76	300.0
2022-03-21 04:54:00	SPY	ETF	443.64	443.65	443.64	443.65	1000.0
2022-03-21 04:56:00	SPY	ETF	443.75	443.75	443.7	443.7	216.0
2022-03-21 04:57:00	SPY	ETF	443.84	443.84	443.84	443.84	460.0
2022-03-21 04:58:00	SPY	ETF	443.81	443.81	443.81	443.81	1000.0
2022-03-21 05:01:00	SPY	ETF	443.99	443.99	443.91	443.92	1000.0
2022-03-21 05:02:00	SPY	ETF	443.81	443.81	443.81	443.81	300.0
2022-03-21 05:04:00	SPY	ETF	443.75	443.75	443.75	443.75	500.0
2022-03-21 05:05:00	SPY	ETF	443.75	443.75	443.1	443.49	6267.0
2022-03-21 05:06:00	SPY	ETF	443.54	443.54	443.54	443.54	100.0
2022-03-21 05:07:00	SPY	ETF	443.69	443.78	443.69	443.78	200.0
2022-03-21 05:08:00	SPY	ETF	443.73	443.73	443.73	443.73	200.0
2022-03-21 05:09:00	SPY	ETF	443.65	443.65	443.65	443.65	100.0
2022-03-21 05:12:00	SPY	ETF	443.63	443.63	443.63	443.63	100.0
2022-03-21 05:16:00	SPY	ETF	443.65	443.69	443.65	443.69	300.0
2022-03-21 05:17:00	SPY	ETF	443.92	443.92	443.92	443.92	100.0

> showing 50 of 264,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time