PREVIEW / etf_1min / 2022-03-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-22.parquet
  size:    4.6 MB
  rows:    259,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-22 04:00:00	SPY	ETF	444.69	444.69	444.68	444.68	200.0
2022-03-22 04:01:00	SPY	ETF	444.69	444.69	444.69	444.69	100.0
2022-03-22 04:02:00	SPY	ETF	444.57	444.57	444.55	444.55	300.0
2022-03-22 04:03:00	SPY	ETF	444.71	444.71	444.71	444.71	197.0
2022-03-22 04:04:00	SPY	ETF	444.8	444.93	444.8	444.93	300.0
2022-03-22 04:05:00	SPY	ETF	444.79	444.79	444.79	444.79	113.0
2022-03-22 04:07:00	SPY	ETF	444.97	444.97	444.97	444.97	100.0
2022-03-22 04:10:00	SPY	ETF	444.87	444.88	444.75	444.75	2700.0
2022-03-22 04:11:00	SPY	ETF	444.87	444.87	444.87	444.87	200.0
2022-03-22 04:12:00	SPY	ETF	444.85	444.85	444.85	444.85	100.0
2022-03-22 04:13:00	SPY	ETF	445.13	445.4	445.07	445.4	1923.0
2022-03-22 04:15:00	SPY	ETF	445.29	445.31	445.13	445.13	1300.0
2022-03-22 04:17:00	SPY	ETF	445.01	445.01	445.01	445.01	100.0
2022-03-22 04:19:00	SPY	ETF	445.11	445.11	445.11	445.11	229.0
2022-03-22 04:21:00	SPY	ETF	445.1	445.23	445.1	445.23	1400.0
2022-03-22 04:24:00	SPY	ETF	445.43	445.49	445.43	445.49	500.0
2022-03-22 04:25:00	SPY	ETF	445.55	445.57	445.55	445.57	600.0
2022-03-22 04:27:00	SPY	ETF	445.44	445.44	445.44	445.44	139.0
2022-03-22 04:30:00	SPY	ETF	445.85	445.85	445.81	445.81	900.0
2022-03-22 04:31:00	SPY	ETF	445.91	445.96	445.85	445.85	2090.0
2022-03-22 04:33:00	SPY	ETF	445.9	445.9	445.9	445.9	400.0
2022-03-22 04:34:00	SPY	ETF	446.0	446.0	445.93	445.97	1950.0
2022-03-22 04:35:00	SPY	ETF	445.9	445.9	445.9	445.9	106.0
2022-03-22 04:36:00	SPY	ETF	445.9	445.92	445.9	445.92	200.0
2022-03-22 04:37:00	SPY	ETF	445.88	445.93	445.88	445.93	244.0
2022-03-22 04:39:00	SPY	ETF	445.97	446.06	445.97	446.06	616.0
2022-03-22 04:40:00	SPY	ETF	446.02	446.02	446.02	446.02	100.0
2022-03-22 04:42:00	SPY	ETF	445.88	445.88	445.85	445.85	210.0
2022-03-22 04:43:00	SPY	ETF	445.97	445.97	445.97	445.97	270.0
2022-03-22 04:44:00	SPY	ETF	446.15	446.17	446.15	446.17	465.0
2022-03-22 04:45:00	SPY	ETF	446.15	446.15	446.1	446.11	2427.0
2022-03-22 04:47:00	SPY	ETF	445.9	445.9	445.9	445.9	500.0
2022-03-22 04:50:00	SPY	ETF	445.85	445.85	445.85	445.85	502.0
2022-03-22 04:55:00	SPY	ETF	445.73	445.81	445.73	445.81	400.0
2022-03-22 04:57:00	SPY	ETF	445.79	445.79	445.79	445.79	400.0
2022-03-22 04:58:00	SPY	ETF	445.81	445.81	445.81	445.81	133.0
2022-03-22 05:00:00	SPY	ETF	446.0	446.0	446.0	446.0	197.0
2022-03-22 05:01:00	SPY	ETF	446.05	446.05	446.05	446.05	100.0
2022-03-22 05:07:00	SPY	ETF	446.22	446.22	446.22	446.22	500.0
2022-03-22 05:08:00	SPY	ETF	446.29	446.3	446.29	446.3	5100.0
2022-03-22 05:09:00	SPY	ETF	446.3	446.37	446.29	446.3	1400.0
2022-03-22 05:11:00	SPY	ETF	446.19	446.19	446.19	446.19	494.0
2022-03-22 05:13:00	SPY	ETF	446.2	446.2	446.2	446.2	100.0
2022-03-22 05:14:00	SPY	ETF	446.21	446.21	446.21	446.21	100.0
2022-03-22 05:15:00	SPY	ETF	446.25	446.25	446.25	446.25	100.0
2022-03-22 05:16:00	SPY	ETF	446.24	446.27	446.24	446.27	1644.0
2022-03-22 05:17:00	SPY	ETF	446.41	446.41	446.37	446.37	970.0
2022-03-22 05:19:00	SPY	ETF	446.27	446.27	446.27	446.27	100.0
2022-03-22 05:20:00	SPY	ETF	446.14	446.14	446.14	446.14	116.0
2022-03-22 05:21:00	SPY	ETF	446.01	446.01	446.01	446.01	402.0

> showing 50 of 259,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time