PREVIEW / etf_1min / 2022-03-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-23.parquet
  size:    4.6 MB
  rows:    258,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 04:00:00	SPY	ETF	449.66	449.71	449.66	449.71	400.0
2022-03-23 04:01:00	SPY	ETF	449.53	449.55	449.53	449.55	357.0
2022-03-23 04:02:00	SPY	ETF	449.18	449.18	449.18	449.18	186.0
2022-03-23 04:04:00	SPY	ETF	449.29	449.3	449.29	449.3	2200.0
2022-03-23 04:05:00	SPY	ETF	449.23	449.23	449.23	449.23	118.0
2022-03-23 04:06:00	SPY	ETF	449.1	449.14	449.04	449.14	732.0
2022-03-23 04:07:00	SPY	ETF	449.25	449.3	449.23	449.23	350.0
2022-03-23 04:08:00	SPY	ETF	449.37	449.37	449.32	449.32	200.0
2022-03-23 04:09:00	SPY	ETF	449.29	449.29	449.29	449.29	138.0
2022-03-23 04:10:00	SPY	ETF	449.48	449.48	449.48	449.48	244.0
2022-03-23 04:11:00	SPY	ETF	449.42	449.42	449.42	449.42	111.0
2022-03-23 04:12:00	SPY	ETF	449.3	449.3	449.3	449.3	113.0
2022-03-23 04:14:00	SPY	ETF	449.17	449.17	449.17	449.17	100.0
2022-03-23 04:15:00	SPY	ETF	449.15	449.15	449.15	449.15	100.0
2022-03-23 04:16:00	SPY	ETF	449.27	449.27	449.27	449.27	100.0
2022-03-23 04:17:00	SPY	ETF	449.19	449.19	449.09	449.09	202.0
2022-03-23 04:18:00	SPY	ETF	449.0	449.0	448.78	448.78	818.0
2022-03-23 04:19:00	SPY	ETF	448.78	448.78	448.78	448.78	1000.0
2022-03-23 04:20:00	SPY	ETF	448.85	448.9	448.82	448.82	408.0
2022-03-23 04:21:00	SPY	ETF	448.73	448.73	448.69	448.69	800.0
2022-03-23 04:22:00	SPY	ETF	448.64	448.71	448.6	448.71	5880.0
2022-03-23 04:23:00	SPY	ETF	448.79	448.79	448.79	448.79	210.0
2022-03-23 04:26:00	SPY	ETF	448.75	448.75	448.75	448.75	300.0
2022-03-23 04:27:00	SPY	ETF	448.74	448.74	448.74	448.74	200.0
2022-03-23 04:30:00	SPY	ETF	448.68	448.68	448.65	448.65	200.0
2022-03-23 04:33:00	SPY	ETF	448.75	448.75	448.75	448.75	300.0
2022-03-23 04:35:00	SPY	ETF	448.72	448.72	448.72	448.72	100.0
2022-03-23 04:40:00	SPY	ETF	448.92	448.92	448.92	448.92	100.0
2022-03-23 04:41:00	SPY	ETF	449.0	449.0	448.99	448.99	430.0
2022-03-23 04:44:00	SPY	ETF	448.88	448.88	448.87	448.87	500.0
2022-03-23 04:47:00	SPY	ETF	449.0	449.0	449.0	449.0	1796.0
2022-03-23 04:50:00	SPY	ETF	449.09	449.09	449.09	449.09	100.0
2022-03-23 04:51:00	SPY	ETF	449.05	449.05	449.05	449.05	100.0
2022-03-23 04:52:00	SPY	ETF	449.08	449.16	449.07	449.16	3300.0
2022-03-23 04:54:00	SPY	ETF	449.23	449.23	449.2	449.2	3100.0
2022-03-23 04:57:00	SPY	ETF	449.1	449.1	449.1	449.1	600.0
2022-03-23 05:00:00	SPY	ETF	449.03	449.04	449.03	449.04	2170.0
2022-03-23 05:01:00	SPY	ETF	449.01	449.01	449.01	449.01	1100.0
2022-03-23 05:07:00	SPY	ETF	449.01	449.01	449.01	449.01	500.0
2022-03-23 05:10:00	SPY	ETF	449.05	449.05	449.05	449.05	165.0
2022-03-23 05:13:00	SPY	ETF	449.01	449.01	449.01	449.01	150.0
2022-03-23 05:14:00	SPY	ETF	448.94	448.94	448.94	448.94	198.0
2022-03-23 05:16:00	SPY	ETF	448.86	448.86	448.86	448.86	100.0
2022-03-23 05:17:00	SPY	ETF	449.0	449.06	449.0	449.06	600.0
2022-03-23 05:19:00	SPY	ETF	449.14	449.14	449.14	449.14	100.0
2022-03-23 05:20:00	SPY	ETF	449.02	449.02	448.99	448.99	200.0
2022-03-23 05:23:00	SPY	ETF	449.01	449.01	449.01	449.01	300.0
2022-03-23 05:25:00	SPY	ETF	448.86	448.86	448.86	448.86	276.0
2022-03-23 05:26:00	SPY	ETF	448.9	448.9	448.9	448.9	400.0
2022-03-23 05:28:00	SPY	ETF	448.89	448.89	448.89	448.89	100.0

> showing 50 of 258,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time