PREVIEW / etf_1min / 2022-03-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-25.parquet
  size:    4.5 MB
  rows:    253,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 04:00:00	SPY	ETF	450.8	450.97	450.8	450.84	10500.0
2022-03-25 04:02:00	SPY	ETF	450.76	450.94	450.76	450.94	632.0
2022-03-25 04:03:00	SPY	ETF	450.86	450.89	450.85	450.89	528.0
2022-03-25 04:04:00	SPY	ETF	450.89	450.89	450.76	450.81	550.0
2022-03-25 04:05:00	SPY	ETF	450.56	450.56	450.42	450.42	1010.0
2022-03-25 04:06:00	SPY	ETF	450.32	450.32	450.32	450.32	120.0
2022-03-25 04:07:00	SPY	ETF	450.23	450.23	450.19	450.2	1600.0
2022-03-25 04:08:00	SPY	ETF	450.06	450.17	450.06	450.1	711.0
2022-03-25 04:10:00	SPY	ETF	449.77	449.77	449.37	449.37	613.0
2022-03-25 04:11:00	SPY	ETF	449.54	449.54	449.54	449.54	229.0
2022-03-25 04:12:00	SPY	ETF	449.49	449.49	449.49	449.49	115.0
2022-03-25 04:13:00	SPY	ETF	449.46	449.46	449.46	449.46	100.0
2022-03-25 04:14:00	SPY	ETF	449.48	449.48	449.45	449.48	528.0
2022-03-25 04:15:00	SPY	ETF	449.35	449.35	449.28	449.28	500.0
2022-03-25 04:16:00	SPY	ETF	449.4	449.43	449.38	449.38	2000.0
2022-03-25 04:17:00	SPY	ETF	449.37	449.37	449.33	449.33	500.0
2022-03-25 04:18:00	SPY	ETF	449.25	449.25	449.25	449.25	241.0
2022-03-25 04:19:00	SPY	ETF	449.36	449.36	449.36	449.36	500.0
2022-03-25 04:20:00	SPY	ETF	449.25	449.25	449.25	449.25	500.0
2022-03-25 04:24:00	SPY	ETF	449.36	449.36	449.36	449.36	100.0
2022-03-25 04:25:00	SPY	ETF	449.42	449.42	449.42	449.42	140.0
2022-03-25 04:26:00	SPY	ETF	449.49	449.49	449.46	449.46	900.0
2022-03-25 04:28:00	SPY	ETF	449.53	449.53	449.53	449.53	316.0
2022-03-25 04:29:00	SPY	ETF	449.55	449.55	449.53	449.53	200.0
2022-03-25 04:31:00	SPY	ETF	449.52	449.52	449.52	449.52	100.0
2022-03-25 04:33:00	SPY	ETF	449.5	449.53	449.47	449.47	5150.0
2022-03-25 04:34:00	SPY	ETF	449.58	449.58	449.58	449.58	200.0
2022-03-25 04:35:00	SPY	ETF	449.63	449.63	449.63	449.63	170.0
2022-03-25 04:36:00	SPY	ETF	449.6	449.6	449.6	449.6	600.0
2022-03-25 04:37:00	SPY	ETF	449.63	449.68	449.63	449.68	357.0
2022-03-25 04:41:00	SPY	ETF	449.52	449.54	449.52	449.54	392.0
2022-03-25 04:43:00	SPY	ETF	449.79	449.79	449.79	449.79	340.0
2022-03-25 04:44:00	SPY	ETF	449.8	449.8	449.8	449.8	100.0
2022-03-25 04:45:00	SPY	ETF	449.82	449.82	449.75	449.75	400.0
2022-03-25 04:47:00	SPY	ETF	449.72	449.72	449.72	449.72	323.0
2022-03-25 04:48:00	SPY	ETF	449.76	449.76	449.76	449.76	100.0
2022-03-25 04:49:00	SPY	ETF	449.85	449.85	449.85	449.85	300.0
2022-03-25 04:50:00	SPY	ETF	449.82	449.82	449.82	449.82	150.0
2022-03-25 04:51:00	SPY	ETF	449.89	449.92	449.89	449.92	400.0
2022-03-25 04:54:00	SPY	ETF	449.9	449.9	449.9	449.9	200.0
2022-03-25 04:55:00	SPY	ETF	449.94	449.975	449.94	449.975	600.0
2022-03-25 04:56:00	SPY	ETF	450.02	450.02	450.02	450.02	100.0
2022-03-25 04:57:00	SPY	ETF	450.07	450.07	450.04	450.04	300.0
2022-03-25 04:59:00	SPY	ETF	449.9	449.99	449.9	449.99	1200.0
2022-03-25 05:00:00	SPY	ETF	450.0	450.31	449.92	450.15	5445.0
2022-03-25 05:01:00	SPY	ETF	449.9	449.9	449.86	449.86	1120.0
2022-03-25 05:02:00	SPY	ETF	449.61	449.61	449.61	449.61	850.0
2022-03-25 05:03:00	SPY	ETF	449.42	449.42	449.42	449.42	100.0
2022-03-25 05:04:00	SPY	ETF	449.55	449.55	449.55	449.55	100.0
2022-03-25 05:05:00	SPY	ETF	449.7	449.7	449.7	449.7	300.0

> showing 50 of 253,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time