PREVIEW / etf_1min / 2022-03-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-28.parquet
  size:    4.5 MB
  rows:    255,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-28 04:00:00	SPY	ETF	451.96	451.96	451.77	451.77	724.0
2022-03-28 04:01:00	SPY	ETF	451.76	451.76	451.75	451.75	316.0
2022-03-28 04:02:00	SPY	ETF	451.65	451.65	451.65	451.65	150.0
2022-03-28 04:03:00	SPY	ETF	451.4	451.4	451.38	451.38	331.0
2022-03-28 04:04:00	SPY	ETF	451.34	451.34	451.34	451.34	798.0
2022-03-28 04:05:00	SPY	ETF	451.46	451.49	451.38	451.38	1289.0
2022-03-28 04:06:00	SPY	ETF	451.36	451.36	451.28	451.31	6415.0
2022-03-28 04:07:00	SPY	ETF	451.24	451.32	451.24	451.32	991.0
2022-03-28 04:08:00	SPY	ETF	451.3	451.31	451.29	451.31	2437.0
2022-03-28 04:09:00	SPY	ETF	451.26	451.43	451.26	451.43	528.0
2022-03-28 04:10:00	SPY	ETF	451.43	451.44	451.43	451.44	300.0
2022-03-28 04:11:00	SPY	ETF	451.46	451.46	451.46	451.46	299.0
2022-03-28 04:12:00	SPY	ETF	451.5	451.5	451.5	451.5	132.0
2022-03-28 04:13:00	SPY	ETF	451.49	451.49	451.49	451.49	129.0
2022-03-28 04:14:00	SPY	ETF	451.6	451.6	451.6	451.6	177.0
2022-03-28 04:15:00	SPY	ETF	451.55	451.59	451.55	451.59	850.0
2022-03-28 04:16:00	SPY	ETF	451.67	451.8	451.67	451.8	595.0
2022-03-28 04:17:00	SPY	ETF	451.95	451.97	451.85	451.94	7000.0
2022-03-28 04:18:00	SPY	ETF	451.84	452.05	451.84	452.05	2349.0
2022-03-28 04:20:00	SPY	ETF	451.88	451.95	451.87	451.95	607.0
2022-03-28 04:22:00	SPY	ETF	451.89	451.89	451.85	451.85	2419.0
2022-03-28 04:26:00	SPY	ETF	452.01	452.01	452.01	452.01	100.0
2022-03-28 04:28:00	SPY	ETF	451.93	451.94	451.93	451.94	520.0
2022-03-28 04:31:00	SPY	ETF	451.89	451.89	451.8	451.8	614.0
2022-03-28 04:35:00	SPY	ETF	451.88	451.88	451.88	451.88	100.0
2022-03-28 04:40:00	SPY	ETF	451.94	451.99	451.94	451.99	200.0
2022-03-28 04:41:00	SPY	ETF	451.96	451.96	451.96	451.96	300.0
2022-03-28 04:44:00	SPY	ETF	452.1	452.11	452.1	452.11	350.0
2022-03-28 04:45:00	SPY	ETF	452.08	452.08	452.05	452.05	200.0
2022-03-28 04:46:00	SPY	ETF	452.1	452.16	452.1	452.16	400.0
2022-03-28 04:48:00	SPY	ETF	452.4	452.4	452.38	452.38	350.0
2022-03-28 04:49:00	SPY	ETF	452.42	452.42	452.42	452.42	100.0
2022-03-28 04:51:00	SPY	ETF	452.4	452.4	452.4	452.4	300.0
2022-03-28 04:52:00	SPY	ETF	452.5	452.5	452.5	452.5	100.0
2022-03-28 04:54:00	SPY	ETF	452.6	452.6	452.6	452.6	100.0
2022-03-28 04:55:00	SPY	ETF	452.67	452.75	452.67	452.75	850.0
2022-03-28 04:56:00	SPY	ETF	452.79	452.84	452.79	452.84	232.0
2022-03-28 04:59:00	SPY	ETF	452.87	452.87	452.87	452.87	200.0
2022-03-28 05:00:00	SPY	ETF	452.81	452.81	452.75	452.75	332.0
2022-03-28 05:01:00	SPY	ETF	452.83	452.83	452.77	452.77	600.0
2022-03-28 05:02:00	SPY	ETF	452.7	452.7	452.62	452.62	200.0
2022-03-28 05:03:00	SPY	ETF	452.59	452.59	452.59	452.59	100.0
2022-03-28 05:04:00	SPY	ETF	452.6	452.6	452.45	452.45	605.0
2022-03-28 05:05:00	SPY	ETF	452.46	452.46	452.45	452.45	902.0
2022-03-28 05:06:00	SPY	ETF	452.31	452.31	452.31	452.31	100.0
2022-03-28 05:08:00	SPY	ETF	452.25	452.25	452.25	452.25	500.0
2022-03-28 05:11:00	SPY	ETF	452.17	452.17	452.12	452.12	550.0
2022-03-28 05:12:00	SPY	ETF	452.16	452.18	452.12	452.16	883.0
2022-03-28 05:13:00	SPY	ETF	452.11	452.11	452.11	452.11	590.0
2022-03-28 05:16:00	SPY	ETF	452.0	452.0	452.0	452.0	100.0

> showing 50 of 255,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time