PREVIEW / etf_1min / 2022-03-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-29.parquet
  size:    5.0 MB
  rows:    279,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 04:00:00	SPY	ETF	456.89	457.0	456.88	456.88	2167.0
2022-03-29 04:01:00	SPY	ETF	456.83	456.83	456.83	456.83	456.0
2022-03-29 04:02:00	SPY	ETF	456.95	457.0	456.95	457.0	200.0
2022-03-29 04:03:00	SPY	ETF	457.06	457.11	457.06	457.11	772.0
2022-03-29 04:04:00	SPY	ETF	457.08	457.12	457.08	457.08	751.0
2022-03-29 04:05:00	SPY	ETF	457.0	457.03	457.0	457.03	1151.0
2022-03-29 04:06:00	SPY	ETF	456.84	456.9	456.84	456.9	600.0
2022-03-29 04:07:00	SPY	ETF	457.02	457.02	457.02	457.02	150.0
2022-03-29 04:08:00	SPY	ETF	457.01	457.01	457.01	457.01	100.0
2022-03-29 04:10:00	SPY	ETF	457.12	457.12	457.12	457.12	1928.0
2022-03-29 04:11:00	SPY	ETF	457.06	457.06	457.0	457.0	446.0
2022-03-29 04:12:00	SPY	ETF	456.92	456.92	456.9	456.9	300.0
2022-03-29 04:13:00	SPY	ETF	456.93	456.93	456.93	456.93	100.0
2022-03-29 04:14:00	SPY	ETF	457.0	457.0	457.0	457.0	101.0
2022-03-29 04:15:00	SPY	ETF	456.95	456.95	456.92	456.92	893.0
2022-03-29 04:16:00	SPY	ETF	457.2	457.29	457.19	457.23	2312.0
2022-03-29 04:17:00	SPY	ETF	457.23	457.25	457.2	457.25	1100.0
2022-03-29 04:21:00	SPY	ETF	457.14	457.14	457.14	457.14	1500.0
2022-03-29 04:25:00	SPY	ETF	457.1	457.1	457.1	457.1	300.0
2022-03-29 04:26:00	SPY	ETF	457.02	457.02	456.99	457.0	340.0
2022-03-29 04:33:00	SPY	ETF	456.9	456.9	456.9	456.9	1997.0
2022-03-29 04:34:00	SPY	ETF	456.87	456.87	456.85	456.85	900.0
2022-03-29 04:36:00	SPY	ETF	457.0	457.0	457.0	457.0	100.0
2022-03-29 04:37:00	SPY	ETF	457.11	457.12	456.98	456.98	4300.0
2022-03-29 04:38:00	SPY	ETF	457.0	457.0	457.0	457.0	100.0
2022-03-29 04:40:00	SPY	ETF	457.07	457.19	457.07	457.19	200.0
2022-03-29 04:42:00	SPY	ETF	457.25	457.25	457.25	457.25	100.0
2022-03-29 04:44:00	SPY	ETF	457.31	457.31	457.31	457.31	100.0
2022-03-29 04:46:00	SPY	ETF	457.31	457.31	457.31	457.31	200.0
2022-03-29 04:49:00	SPY	ETF	457.25	457.25	457.25	457.25	965.0
2022-03-29 04:54:00	SPY	ETF	457.3	457.3	457.27	457.27	300.0
2022-03-29 04:59:00	SPY	ETF	457.1	457.1	457.1	457.1	1391.0
2022-03-29 05:02:00	SPY	ETF	457.29	457.32	457.29	457.32	1963.0
2022-03-29 05:05:00	SPY	ETF	457.17	457.17	457.17	457.17	400.0
2022-03-29 05:07:00	SPY	ETF	457.3	458.09	457.3	458.09	5150.0
2022-03-29 05:08:00	SPY	ETF	457.95	457.96	457.92	457.96	300.0
2022-03-29 05:09:00	SPY	ETF	457.5	457.5	457.22	457.22	500.0
2022-03-29 05:12:00	SPY	ETF	457.55	457.55	457.55	457.55	110.0
2022-03-29 05:13:00	SPY	ETF	457.7	457.7	457.7	457.7	110.0
2022-03-29 05:14:00	SPY	ETF	457.71	457.71	457.71	457.71	130.0
2022-03-29 05:19:00	SPY	ETF	457.84	457.84	457.84	457.84	150.0
2022-03-29 05:22:00	SPY	ETF	457.84	457.84	457.84	457.84	200.0
2022-03-29 05:23:00	SPY	ETF	457.98	457.98	457.98	457.98	100.0
2022-03-29 05:24:00	SPY	ETF	457.99	458.11	457.99	458.11	2100.0
2022-03-29 05:26:00	SPY	ETF	458.06	458.06	458.05	458.05	750.0
2022-03-29 05:27:00	SPY	ETF	457.82	457.82	457.81	457.81	500.0
2022-03-29 05:28:00	SPY	ETF	457.83	457.84	457.83	457.84	13400.0
2022-03-29 05:29:00	SPY	ETF	457.7	457.7	457.64	457.64	654.0
2022-03-29 05:30:00	SPY	ETF	457.61	457.78	457.6	457.78	5300.0
2022-03-29 05:31:00	SPY	ETF	457.63	457.63	457.63	457.63	750.0

> showing 50 of 279,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time