PREVIEW / etf_1min / 2022-03-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-30.parquet
  size:    4.6 MB
  rows:    260,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-30 04:00:00	SPY	ETF	460.36	460.42	460.36	460.42	200.0
2022-03-30 04:01:00	SPY	ETF	460.3	460.3	460.12	460.12	200.0
2022-03-30 04:02:00	SPY	ETF	460.08	460.14	459.99	459.99	2172.0
2022-03-30 04:03:00	SPY	ETF	459.96	459.96	459.74	459.74	1795.0
2022-03-30 04:04:00	SPY	ETF	459.8	459.99	459.8	459.99	1458.0
2022-03-30 04:05:00	SPY	ETF	459.91	459.92	459.8	459.92	3879.0
2022-03-30 04:06:00	SPY	ETF	459.9	459.9	459.75	459.76	700.0
2022-03-30 04:07:00	SPY	ETF	459.74	459.82	459.74	459.75	700.0
2022-03-30 04:08:00	SPY	ETF	459.88	459.88	459.88	459.88	200.0
2022-03-30 04:09:00	SPY	ETF	459.98	459.98	459.98	459.98	200.0
2022-03-30 04:10:00	SPY	ETF	459.95	459.98	459.89	459.89	639.0
2022-03-30 04:11:00	SPY	ETF	459.83	459.83	459.75	459.75	300.0
2022-03-30 04:12:00	SPY	ETF	459.68	459.68	459.67	459.67	1842.0
2022-03-30 04:13:00	SPY	ETF	459.63	459.63	459.59	459.59	600.0
2022-03-30 04:15:00	SPY	ETF	459.51	459.61	459.51	459.61	800.0
2022-03-30 04:16:00	SPY	ETF	459.68	459.71	459.63	459.68	1100.0
2022-03-30 04:17:00	SPY	ETF	459.71	459.78	459.68	459.75	1600.0
2022-03-30 04:18:00	SPY	ETF	459.7	459.7	459.7	459.7	500.0
2022-03-30 04:19:00	SPY	ETF	459.7	459.7	459.7	459.7	500.0
2022-03-30 04:20:00	SPY	ETF	459.72	459.78	459.72	459.77	300.0
2022-03-30 04:22:00	SPY	ETF	459.79	459.79	459.79	459.79	1000.0
2022-03-30 04:23:00	SPY	ETF	459.78	459.78	459.77	459.78	500.0
2022-03-30 04:24:00	SPY	ETF	459.71	459.71	459.7	459.7	1241.0
2022-03-30 04:25:00	SPY	ETF	459.68	459.68	459.64	459.64	400.0
2022-03-30 04:26:00	SPY	ETF	459.69	459.69	459.69	459.69	350.0
2022-03-30 04:27:00	SPY	ETF	459.74	459.74	459.74	459.74	100.0
2022-03-30 04:29:00	SPY	ETF	459.86	459.93	459.86	459.93	2756.0
2022-03-30 04:32:00	SPY	ETF	459.89	459.9	459.89	459.9	411.0
2022-03-30 04:34:00	SPY	ETF	459.98	459.99	459.94	459.94	3500.0
2022-03-30 04:35:00	SPY	ETF	459.94	459.94	459.93	459.93	436.0
2022-03-30 04:36:00	SPY	ETF	459.93	459.93	459.93	459.93	674.0
2022-03-30 04:38:00	SPY	ETF	459.98	459.98	459.98	459.98	111.0
2022-03-30 04:39:00	SPY	ETF	459.93	459.93	459.93	459.93	532.0
2022-03-30 04:41:00	SPY	ETF	459.74	459.74	459.74	459.74	100.0
2022-03-30 04:42:00	SPY	ETF	459.65	459.65	459.63	459.63	599.0
2022-03-30 04:43:00	SPY	ETF	459.65	459.65	459.65	459.65	100.0
2022-03-30 04:45:00	SPY	ETF	459.66	459.66	459.66	459.66	100.0
2022-03-30 04:48:00	SPY	ETF	459.57	459.57	459.57	459.57	1000.0
2022-03-30 04:49:00	SPY	ETF	459.57	459.57	459.52	459.52	200.0
2022-03-30 04:50:00	SPY	ETF	459.5	459.5	459.45	459.47	329.0
2022-03-30 04:51:00	SPY	ETF	459.53	459.53	459.53	459.53	217.0
2022-03-30 04:53:00	SPY	ETF	459.61	459.61	459.61	459.61	200.0
2022-03-30 04:54:00	SPY	ETF	459.68	459.68	459.64	459.64	300.0
2022-03-30 04:55:00	SPY	ETF	459.62	459.62	459.62	459.62	100.0
2022-03-30 05:01:00	SPY	ETF	459.84	459.84	459.84	459.84	100.0
2022-03-30 05:02:00	SPY	ETF	459.89	459.89	459.79	459.79	3200.0
2022-03-30 05:04:00	SPY	ETF	459.95	459.95	459.95	459.95	300.0
2022-03-30 05:05:00	SPY	ETF	459.99	459.99	459.99	459.99	200.0
2022-03-30 05:06:00	SPY	ETF	459.96	460.03	459.96	460.03	1000.0
2022-03-30 05:07:00	SPY	ETF	460.0	460.0	459.92	459.92	762.0

> showing 50 of 260,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time