PREVIEW / etf_1min / 2022-03-31

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-03-31.parquet
  size:    4.5 MB
  rows:    255,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 04:00:00	SPY	ETF	459.6	459.6	459.52	459.52	4598.0
2022-03-31 04:01:00	SPY	ETF	459.52	459.65	459.52	459.65	9213.0
2022-03-31 04:02:00	SPY	ETF	459.48	459.54	459.43	459.49	19601.0
2022-03-31 04:03:00	SPY	ETF	459.55	459.6	459.4	459.43	10517.0
2022-03-31 04:04:00	SPY	ETF	459.48	459.53	459.43	459.49	10242.0
2022-03-31 04:05:00	SPY	ETF	459.59	459.59	459.59	459.59	10000.0
2022-03-31 04:06:00	SPY	ETF	459.52	459.6	459.52	459.6	10200.0
2022-03-31 04:07:00	SPY	ETF	459.56	459.56	459.56	459.56	100.0
2022-03-31 04:08:00	SPY	ETF	459.57	459.57	459.48	459.48	1142.0
2022-03-31 04:09:00	SPY	ETF	459.29	459.35	459.29	459.35	13000.0
2022-03-31 04:12:00	SPY	ETF	459.27	459.27	459.27	459.27	260.0
2022-03-31 04:13:00	SPY	ETF	459.27	459.27	459.25	459.25	453.0
2022-03-31 04:15:00	SPY	ETF	459.23	459.24	459.06	459.06	613.0
2022-03-31 04:16:00	SPY	ETF	459.13	459.13	459.13	459.13	320.0
2022-03-31 04:21:00	SPY	ETF	459.34	459.34	459.29	459.29	228.0
2022-03-31 04:22:00	SPY	ETF	459.29	459.33	459.29	459.33	2300.0
2022-03-31 04:23:00	SPY	ETF	459.22	459.22	459.18	459.18	499.0
2022-03-31 04:24:00	SPY	ETF	459.31	459.31	459.31	459.31	100.0
2022-03-31 04:27:00	SPY	ETF	459.27	459.27	459.27	459.27	128.0
2022-03-31 04:29:00	SPY	ETF	459.28	459.28	459.28	459.28	120.0
2022-03-31 04:30:00	SPY	ETF	459.31	459.31	459.28	459.28	1086.0
2022-03-31 04:32:00	SPY	ETF	459.24	459.24	459.06	459.08	2130.0
2022-03-31 04:33:00	SPY	ETF	459.14	459.14	459.14	459.14	200.0
2022-03-31 04:35:00	SPY	ETF	459.2	459.2	459.2	459.2	100.0
2022-03-31 04:36:00	SPY	ETF	459.23	459.23	459.23	459.23	100.0
2022-03-31 04:38:00	SPY	ETF	459.12	459.12	459.01	459.11	2394.0
2022-03-31 04:41:00	SPY	ETF	459.1	459.1	459.1	459.1	100.0
2022-03-31 04:42:00	SPY	ETF	459.08	459.08	459.08	459.08	100.0
2022-03-31 04:47:00	SPY	ETF	459.04	459.04	459.04	459.04	320.0
2022-03-31 04:48:00	SPY	ETF	459.05	459.05	459.05	459.05	600.0
2022-03-31 04:50:00	SPY	ETF	459.05	459.05	459.05	459.05	189.0
2022-03-31 04:51:00	SPY	ETF	459.1	459.1	459.1	459.1	100.0
2022-03-31 04:52:00	SPY	ETF	459.12	459.12	459.12	459.12	199.0
2022-03-31 04:53:00	SPY	ETF	459.17	459.17	459.16	459.16	440.0
2022-03-31 04:54:00	SPY	ETF	459.25	459.28	459.25	459.28	248.0
2022-03-31 04:55:00	SPY	ETF	459.32	459.38	459.32	459.38	1100.0
2022-03-31 04:56:00	SPY	ETF	459.44	459.44	459.42	459.44	1600.0
2022-03-31 04:57:00	SPY	ETF	459.41	459.41	459.41	459.41	2200.0
2022-03-31 04:58:00	SPY	ETF	459.41	459.41	459.38	459.38	1548.0
2022-03-31 05:01:00	SPY	ETF	459.35	459.4	459.35	459.35	1650.0
2022-03-31 05:05:00	SPY	ETF	459.17	459.22	459.17	459.18	1400.0
2022-03-31 05:06:00	SPY	ETF	459.14	459.14	459.14	459.14	100.0
2022-03-31 05:09:00	SPY	ETF	459.05	459.05	459.05	459.05	100.0
2022-03-31 05:14:00	SPY	ETF	459.1	459.14	459.1	459.14	600.0
2022-03-31 05:16:00	SPY	ETF	459.24	459.24	459.24	459.24	200.0
2022-03-31 05:18:00	SPY	ETF	459.23	459.23	459.23	459.23	250.0
2022-03-31 05:19:00	SPY	ETF	459.26	459.39	459.26	459.39	359.0
2022-03-31 05:20:00	SPY	ETF	459.35	459.35	459.35	459.35	100.0
2022-03-31 05:25:00	SPY	ETF	459.36	459.36	459.36	459.36	169.0
2022-03-31 05:26:00	SPY	ETF	459.26	459.26	459.26	459.26	100.0

> showing 50 of 255,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time