PREVIEW / etf_1min / 2022-04-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-01.parquet
  size:    4.6 MB
  rows:    258,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 04:00:00	SPY	ETF	453.68	453.68	453.55	453.6	1200.0
2022-04-01 04:01:00	SPY	ETF	453.81	453.94	453.76	453.94	1500.0
2022-04-01 04:02:00	SPY	ETF	453.79	453.86	453.74	453.79	658.0
2022-04-01 04:03:00	SPY	ETF	453.76	453.9	453.76	453.9	1783.0
2022-04-01 04:04:00	SPY	ETF	453.95	453.95	453.86	453.91	616.0
2022-04-01 04:05:00	SPY	ETF	453.93	453.96	453.93	453.96	220.0
2022-04-01 04:06:00	SPY	ETF	453.86	453.86	453.82	453.82	2700.0
2022-04-01 04:07:00	SPY	ETF	453.8	453.88	453.8	453.88	3910.0
2022-04-01 04:11:00	SPY	ETF	453.95	453.95	453.95	453.95	106.0
2022-04-01 04:12:00	SPY	ETF	453.99	453.99	453.99	453.99	235.0
2022-04-01 04:13:00	SPY	ETF	453.81	453.81	453.81	453.81	200.0
2022-04-01 04:15:00	SPY	ETF	453.76	453.8	453.74	453.8	2000.0
2022-04-01 04:16:00	SPY	ETF	453.7	453.7	453.7	453.7	100.0
2022-04-01 04:19:00	SPY	ETF	453.58	453.58	453.58	453.58	800.0
2022-04-01 04:21:00	SPY	ETF	453.8	453.8	453.8	453.8	436.0
2022-04-01 04:22:00	SPY	ETF	453.71	453.71	453.71	453.71	200.0
2022-04-01 04:23:00	SPY	ETF	453.82	453.92	453.82	453.92	380.0
2022-04-01 04:24:00	SPY	ETF	453.86	453.86	453.86	453.86	100.0
2022-04-01 04:25:00	SPY	ETF	453.84	453.84	453.84	453.84	262.0
2022-04-01 04:26:00	SPY	ETF	453.9	453.95	453.9	453.91	800.0
2022-04-01 04:27:00	SPY	ETF	453.85	453.86	453.85	453.86	500.0
2022-04-01 04:29:00	SPY	ETF	453.9	453.9	453.9	453.9	100.0
2022-04-01 04:30:00	SPY	ETF	453.83	453.83	453.8	453.8	4000.0
2022-04-01 04:43:00	SPY	ETF	453.83	453.83	453.83	453.83	100.0
2022-04-01 04:44:00	SPY	ETF	454.0	454.01	454.0	454.01	208.0
2022-04-01 04:45:00	SPY	ETF	454.06	454.06	454.06	454.06	100.0
2022-04-01 04:49:00	SPY	ETF	454.03	454.08	454.0	454.0	3400.0
2022-04-01 04:50:00	SPY	ETF	454.01	454.02	454.01	454.01	460.0
2022-04-01 04:51:00	SPY	ETF	454.02	454.02	454.02	454.02	500.0
2022-04-01 04:54:00	SPY	ETF	454.01	454.03	454.01	454.03	1100.0
2022-04-01 04:55:00	SPY	ETF	453.95	453.95	453.95	453.95	499.0
2022-04-01 04:56:00	SPY	ETF	453.96	454.0	453.96	454.0	16500.0
2022-04-01 04:57:00	SPY	ETF	454.0	454.0	453.99	453.99	2350.0
2022-04-01 04:58:00	SPY	ETF	453.99	454.0	453.99	454.0	627.0
2022-04-01 04:59:00	SPY	ETF	454.01	454.01	454.01	454.01	500.0
2022-04-01 05:01:00	SPY	ETF	453.77	453.77	453.76	453.76	400.0
2022-04-01 05:02:00	SPY	ETF	453.77	453.77	453.77	453.77	200.0
2022-04-01 05:05:00	SPY	ETF	453.8	453.8	453.8	453.8	500.0
2022-04-01 05:11:00	SPY	ETF	453.65	453.65	453.62	453.63	3400.0
2022-04-01 05:16:00	SPY	ETF	453.72	453.72	453.7	453.7	2571.0
2022-04-01 05:21:00	SPY	ETF	453.66	453.66	453.66	453.66	100.0
2022-04-01 05:22:00	SPY	ETF	453.84	454.28	453.84	454.28	3073.0
2022-04-01 05:23:00	SPY	ETF	454.04	454.04	453.65	453.7	5300.0
2022-04-01 05:25:00	SPY	ETF	453.95	453.96	453.91	453.91	1000.0
2022-04-01 05:27:00	SPY	ETF	453.91	453.91	453.91	453.91	500.0
2022-04-01 05:28:00	SPY	ETF	453.91	453.91	453.91	453.91	7200.0
2022-04-01 05:29:00	SPY	ETF	453.97	454.0	453.97	454.0	840.0
2022-04-01 05:30:00	SPY	ETF	453.99	454.36	453.99	454.35	500.0
2022-04-01 05:31:00	SPY	ETF	454.38	454.38	454.34	454.34	1100.0
2022-04-01 05:32:00	SPY	ETF	454.33	454.34	454.33	454.34	5600.0

> showing 50 of 258,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time