PREVIEW / etf_1min / 2022-04-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-04.parquet
  size:    4.5 MB
  rows:    251,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-04 04:00:00	SPY	ETF	452.53	453.29	452.44	452.67	1601.0
2022-04-04 04:01:00	SPY	ETF	452.61	452.61	452.34	452.4	1700.0
2022-04-04 04:02:00	SPY	ETF	452.19	452.19	452.19	452.19	100.0
2022-04-04 04:03:00	SPY	ETF	452.2	452.2	452.2	452.2	452.0
2022-04-04 04:04:00	SPY	ETF	452.24	452.24	452.2	452.2	236.0
2022-04-04 04:05:00	SPY	ETF	452.23	452.23	452.23	452.23	100.0
2022-04-04 04:07:00	SPY	ETF	452.38	452.39	452.38	452.39	350.0
2022-04-04 04:08:00	SPY	ETF	452.45	452.45	452.34	452.35	400.0
2022-04-04 04:09:00	SPY	ETF	452.31	452.31	452.31	452.31	100.0
2022-04-04 04:11:00	SPY	ETF	452.3	452.3	452.28	452.28	200.0
2022-04-04 04:12:00	SPY	ETF	452.35	452.35	452.33	452.33	600.0
2022-04-04 04:13:00	SPY	ETF	452.42	452.44	452.42	452.44	230.0
2022-04-04 04:14:00	SPY	ETF	452.43	452.43	452.35	452.35	1550.0
2022-04-04 04:15:00	SPY	ETF	452.42	452.42	452.42	452.42	200.0
2022-04-04 04:19:00	SPY	ETF	452.33	452.33	452.33	452.33	100.0
2022-04-04 04:23:00	SPY	ETF	452.64	452.64	452.47	452.57	5400.0
2022-04-04 04:27:00	SPY	ETF	452.53	452.53	452.53	452.53	500.0
2022-04-04 04:28:00	SPY	ETF	452.62	452.62	452.53	452.53	2100.0
2022-04-04 04:31:00	SPY	ETF	452.86	452.86	452.86	452.86	100.0
2022-04-04 04:38:00	SPY	ETF	452.94	452.94	452.88	452.88	300.0
2022-04-04 04:39:00	SPY	ETF	452.77	452.79	452.43	452.58	3600.0
2022-04-04 04:42:00	SPY	ETF	452.56	452.56	452.56	452.56	132.0
2022-04-04 04:44:00	SPY	ETF	452.36	452.36	452.29	452.29	800.0
2022-04-04 04:45:00	SPY	ETF	452.41	452.44	452.41	452.44	2300.0
2022-04-04 04:46:00	SPY	ETF	452.44	452.44	452.44	452.44	100.0
2022-04-04 04:48:00	SPY	ETF	452.56	452.56	452.56	452.56	400.0
2022-04-04 04:50:00	SPY	ETF	452.59	452.59	452.59	452.59	2500.0
2022-04-04 04:52:00	SPY	ETF	452.61	452.61	452.61	452.61	300.0
2022-04-04 04:53:00	SPY	ETF	452.64	452.64	452.64	452.64	100.0
2022-04-04 04:54:00	SPY	ETF	452.66	452.66	452.66	452.66	300.0
2022-04-04 04:55:00	SPY	ETF	452.74	452.74	452.71	452.71	600.0
2022-04-04 05:00:00	SPY	ETF	452.71	452.71	452.7	452.7	800.0
2022-04-04 05:02:00	SPY	ETF	452.99	452.99	452.99	452.99	200.0
2022-04-04 05:04:00	SPY	ETF	453.02	453.03	453.02	453.03	220.0
2022-04-04 05:05:00	SPY	ETF	453.03	453.08	453.03	453.08	200.0
2022-04-04 05:06:00	SPY	ETF	453.18	453.18	453.18	453.18	100.0
2022-04-04 05:09:00	SPY	ETF	453.38	453.38	453.38	453.38	247.0
2022-04-04 05:11:00	SPY	ETF	453.46	453.52	453.46	453.52	2500.0
2022-04-04 05:12:00	SPY	ETF	453.58	453.58	453.58	453.58	400.0
2022-04-04 05:14:00	SPY	ETF	453.5	453.5	453.5	453.5	100.0
2022-04-04 05:16:00	SPY	ETF	453.61	453.61	453.55	453.55	708.0
2022-04-04 05:18:00	SPY	ETF	453.5	453.5	453.5	453.5	200.0
2022-04-04 05:20:00	SPY	ETF	453.43	453.43	453.4	453.4	900.0
2022-04-04 05:21:00	SPY	ETF	453.48	453.48	453.48	453.48	100.0
2022-04-04 05:22:00	SPY	ETF	453.43	453.43	453.43	453.43	100.0
2022-04-04 05:24:00	SPY	ETF	453.57	453.58	453.57	453.58	200.0
2022-04-04 05:27:00	SPY	ETF	453.53	453.53	453.51	453.51	3400.0
2022-04-04 05:28:00	SPY	ETF	453.51	453.54	453.51	453.52	1200.0
2022-04-04 05:29:00	SPY	ETF	453.51	453.51	453.51	453.51	150.0
2022-04-04 05:30:00	SPY	ETF	453.47	453.47	453.31	453.31	2460.0

> showing 50 of 251,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time