PREVIEW / etf_1min / 2022-04-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-05.parquet
  size:    4.6 MB
  rows:    261,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 04:00:00	SPY	ETF	457.3	457.3	457.3	457.3	100.0
2022-04-05 04:02:00	SPY	ETF	457.21	457.21	457.21	457.21	329.0
2022-04-05 04:03:00	SPY	ETF	457.18	457.18	457.18	457.18	118.0
2022-04-05 04:04:00	SPY	ETF	457.22	457.22	457.11	457.11	300.0
2022-04-05 04:05:00	SPY	ETF	457.09	457.1	457.07	457.07	600.0
2022-04-05 04:06:00	SPY	ETF	457.1	457.1	457.1	457.1	200.0
2022-04-05 04:07:00	SPY	ETF	457.23	457.23	457.23	457.23	100.0
2022-04-05 04:08:00	SPY	ETF	457.2	457.22	457.2	457.22	200.0
2022-04-05 04:10:00	SPY	ETF	457.2	457.2	457.2	457.2	143.0
2022-04-05 04:11:00	SPY	ETF	457.24	457.24	457.24	457.24	100.0
2022-04-05 04:12:00	SPY	ETF	457.25	457.36	457.25	457.36	400.0
2022-04-05 04:13:00	SPY	ETF	457.38	457.4	457.37	457.37	1300.0
2022-04-05 04:14:00	SPY	ETF	457.36	457.36	457.36	457.36	100.0
2022-04-05 04:15:00	SPY	ETF	457.365	457.44	457.365	457.41	1081.0
2022-04-05 04:16:00	SPY	ETF	457.35	457.36	457.35	457.36	400.0
2022-04-05 04:17:00	SPY	ETF	457.33	457.33	457.33	457.33	100.0
2022-04-05 04:18:00	SPY	ETF	457.3	457.3	457.3	457.3	135.0
2022-04-05 04:19:00	SPY	ETF	457.2	457.2	457.19	457.19	200.0
2022-04-05 04:21:00	SPY	ETF	457.27	457.27	457.27	457.27	208.0
2022-04-05 04:24:00	SPY	ETF	457.24	457.24	457.2	457.2	336.0
2022-04-05 04:25:00	SPY	ETF	457.17	457.17	457.17	457.17	600.0
2022-04-05 04:27:00	SPY	ETF	457.07	457.07	457.06	457.06	400.0
2022-04-05 04:28:00	SPY	ETF	457.06	457.06	457.0	457.0	1100.0
2022-04-05 04:31:00	SPY	ETF	456.96	456.97	456.96	456.97	400.0
2022-04-05 04:33:00	SPY	ETF	456.85	456.85	456.85	456.85	400.0
2022-04-05 04:34:00	SPY	ETF	456.88	456.98	456.88	456.94	796.0
2022-04-05 04:35:00	SPY	ETF	456.98	456.98	456.98	456.98	100.0
2022-04-05 04:38:00	SPY	ETF	457.05	457.05	457.03	457.03	249.0
2022-04-05 04:39:00	SPY	ETF	457.0	457.0	457.0	457.0	700.0
2022-04-05 04:41:00	SPY	ETF	457.04	457.06	457.04	457.04	400.0
2022-04-05 04:42:00	SPY	ETF	457.04	457.04	457.04	457.04	900.0
2022-04-05 04:45:00	SPY	ETF	457.01	457.01	456.92	456.92	400.0
2022-04-05 04:52:00	SPY	ETF	456.83	456.83	456.83	456.83	100.0
2022-04-05 04:56:00	SPY	ETF	456.8	456.8	456.8	456.8	600.0
2022-04-05 04:57:00	SPY	ETF	456.65	456.65	456.65	456.65	100.0
2022-04-05 04:58:00	SPY	ETF	456.55	456.55	456.55	456.55	100.0
2022-04-05 04:59:00	SPY	ETF	456.63	456.63	456.63	456.63	100.0
2022-04-05 05:00:00	SPY	ETF	456.61	456.61	456.61	456.61	200.0
2022-04-05 05:03:00	SPY	ETF	456.55	456.55	456.55	456.55	150.0
2022-04-05 05:06:00	SPY	ETF	456.73	456.74	456.73	456.74	900.0
2022-04-05 05:07:00	SPY	ETF	456.74	456.74	456.73	456.73	200.0
2022-04-05 05:08:00	SPY	ETF	456.66	456.75	456.66	456.75	581.0
2022-04-05 05:24:00	SPY	ETF	456.58	456.58	456.47	456.47	499.0
2022-04-05 05:25:00	SPY	ETF	456.56	456.56	456.56	456.56	100.0
2022-04-05 05:26:00	SPY	ETF	456.47	456.47	456.47	456.47	100.0
2022-04-05 05:27:00	SPY	ETF	456.46	456.46	456.38	456.38	300.0
2022-04-05 05:30:00	SPY	ETF	456.47	456.47	456.47	456.47	400.0
2022-04-05 05:31:00	SPY	ETF	456.41	456.41	456.41	456.41	900.0
2022-04-05 05:33:00	SPY	ETF	456.45	456.45	456.45	456.45	300.0
2022-04-05 05:37:00	SPY	ETF	456.47	456.47	456.35	456.36	1377.0

> showing 50 of 261,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time