PREVIEW / etf_1min / 2022-04-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-06.parquet
  size:    4.8 MB
  rows:    276,956

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 04:00:00	SPY	ETF	451.27	451.27	449.14	449.14	600.0
2022-04-06 04:01:00	SPY	ETF	449.19	449.4	449.19	449.37	683.0
2022-04-06 04:02:00	SPY	ETF	449.36	449.47	449.35	449.47	732.0
2022-04-06 04:03:00	SPY	ETF	449.4	449.4	449.37	449.37	1200.0
2022-04-06 04:04:00	SPY	ETF	449.49	449.49	449.48	449.49	443.0
2022-04-06 04:05:00	SPY	ETF	449.45	449.48	449.45	449.45	345.0
2022-04-06 04:06:00	SPY	ETF	449.48	449.64	449.48	449.51	1165.0
2022-04-06 04:07:00	SPY	ETF	449.55	449.56	449.55	449.56	234.0
2022-04-06 04:08:00	SPY	ETF	449.58	449.58	449.58	449.58	100.0
2022-04-06 04:09:00	SPY	ETF	449.46	449.59	449.46	449.55	600.0
2022-04-06 04:10:00	SPY	ETF	449.46	449.46	449.46	449.46	100.0
2022-04-06 04:11:00	SPY	ETF	449.54	449.54	449.34	449.39	700.0
2022-04-06 04:12:00	SPY	ETF	449.32	449.32	449.32	449.32	104.0
2022-04-06 04:13:00	SPY	ETF	449.52	449.53	449.52	449.53	437.0
2022-04-06 04:15:00	SPY	ETF	449.53	449.53	449.53	449.53	100.0
2022-04-06 04:16:00	SPY	ETF	449.59	449.59	449.59	449.59	160.0
2022-04-06 04:17:00	SPY	ETF	449.15	449.15	449.03	449.03	499.0
2022-04-06 04:18:00	SPY	ETF	449.04	449.08	449.04	449.08	300.0
2022-04-06 04:20:00	SPY	ETF	449.09	449.1	449.09	449.1	399.0
2022-04-06 04:21:00	SPY	ETF	449.0	449.0	448.85	448.85	2000.0
2022-04-06 04:22:00	SPY	ETF	448.84	448.84	448.79	448.79	800.0
2022-04-06 04:23:00	SPY	ETF	448.79	448.79	448.79	448.79	1400.0
2022-04-06 04:25:00	SPY	ETF	448.9	449.05	448.9	449.05	600.0
2022-04-06 04:27:00	SPY	ETF	449.24	449.24	449.24	449.24	268.0
2022-04-06 04:28:00	SPY	ETF	449.16	449.16	449.15	449.15	554.0
2022-04-06 04:29:00	SPY	ETF	449.15	449.15	449.11	449.11	2200.0
2022-04-06 04:31:00	SPY	ETF	449.15	449.18	449.15	449.18	300.0
2022-04-06 04:32:00	SPY	ETF	449.1	449.1	449.1	449.1	105.0
2022-04-06 04:33:00	SPY	ETF	449.0	449.0	448.83	448.83	1500.0
2022-04-06 04:34:00	SPY	ETF	448.88	448.88	448.88	448.88	200.0
2022-04-06 04:35:00	SPY	ETF	449.11	449.11	449.11	449.11	100.0
2022-04-06 04:37:00	SPY	ETF	448.83	448.85	448.83	448.85	3000.0
2022-04-06 04:38:00	SPY	ETF	448.8	448.8	448.8	448.8	999.0
2022-04-06 04:39:00	SPY	ETF	448.95	448.95	448.92	448.92	1947.0
2022-04-06 04:40:00	SPY	ETF	448.91	448.91	448.91	448.91	100.0
2022-04-06 04:44:00	SPY	ETF	448.82	448.82	448.8	448.8	2500.0
2022-04-06 04:46:00	SPY	ETF	449.13	449.15	449.1	449.15	632.0
2022-04-06 04:47:00	SPY	ETF	449.17	449.17	449.15	449.16	1339.0
2022-04-06 04:48:00	SPY	ETF	449.3	449.3	449.3	449.3	300.0
2022-04-06 04:49:00	SPY	ETF	449.26	449.26	449.22	449.22	600.0
2022-04-06 04:50:00	SPY	ETF	449.26	449.37	449.26	449.36	2000.0
2022-04-06 04:52:00	SPY	ETF	449.43	449.43	449.4	449.4	423.0
2022-04-06 04:53:00	SPY	ETF	449.37	449.37	449.37	449.37	199.0
2022-04-06 04:59:00	SPY	ETF	449.46	449.47	449.46	449.47	231.0
2022-04-06 05:00:00	SPY	ETF	449.6	449.6	449.6	449.6	300.0
2022-04-06 05:04:00	SPY	ETF	449.46	449.46	449.4	449.4	900.0
2022-04-06 05:05:00	SPY	ETF	449.42	449.43	449.41	449.41	1000.0
2022-04-06 05:07:00	SPY	ETF	449.32	449.32	449.3	449.3	500.0
2022-04-06 05:08:00	SPY	ETF	449.28	449.28	449.28	449.28	270.0
2022-04-06 05:09:00	SPY	ETF	449.23	449.25	449.21	449.21	6153.0

> showing 50 of 276,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time