PREVIEW / etf_1min / 2022-04-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-07.parquet
  size:    4.7 MB
  rows:    262,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 04:00:00	SPY	ETF	445.74	446.32	445.61	446.22	5598.0
2022-04-07 04:01:00	SPY	ETF	446.24	446.4	446.24	446.33	1442.0
2022-04-07 04:02:00	SPY	ETF	446.36	446.36	446.24	446.24	229.0
2022-04-07 04:03:00	SPY	ETF	446.2	446.25	446.2	446.25	275.0
2022-04-07 04:04:00	SPY	ETF	446.29	446.35	446.29	446.35	2600.0
2022-04-07 04:06:00	SPY	ETF	446.35	446.54	446.35	446.54	1200.0
2022-04-07 04:07:00	SPY	ETF	446.56	446.65	446.56	446.6	1500.0
2022-04-07 04:08:00	SPY	ETF	446.59	446.59	446.46	446.48	593.0
2022-04-07 04:10:00	SPY	ETF	446.7	446.7	446.7	446.7	100.0
2022-04-07 04:11:00	SPY	ETF	446.73	446.73	446.59	446.59	1024.0
2022-04-07 04:14:00	SPY	ETF	446.38	446.38	446.27	446.36	822.0
2022-04-07 04:16:00	SPY	ETF	446.49	446.63	446.49	446.63	9063.0
2022-04-07 04:17:00	SPY	ETF	446.52	446.52	446.52	446.52	110.0
2022-04-07 04:18:00	SPY	ETF	446.32	446.32	446.19	446.2	772.0
2022-04-07 04:19:00	SPY	ETF	446.39	446.42	446.39	446.4	500.0
2022-04-07 04:21:00	SPY	ETF	446.66	446.66	446.61	446.61	299.0
2022-04-07 04:23:00	SPY	ETF	446.64	446.64	446.64	446.64	200.0
2022-04-07 04:24:00	SPY	ETF	446.6	446.62	446.6	446.62	1200.0
2022-04-07 04:26:00	SPY	ETF	446.51	446.51	446.51	446.51	145.0
2022-04-07 04:27:00	SPY	ETF	446.61	446.71	446.61	446.71	1800.0
2022-04-07 04:29:00	SPY	ETF	446.74	446.74	446.72	446.72	200.0
2022-04-07 04:30:00	SPY	ETF	446.59	446.59	446.59	446.59	200.0
2022-04-07 04:31:00	SPY	ETF	446.79	446.79	446.79	446.79	1100.0
2022-04-07 04:32:00	SPY	ETF	446.65	446.65	446.65	446.65	100.0
2022-04-07 04:33:00	SPY	ETF	446.51	446.51	446.51	446.51	100.0
2022-04-07 04:35:00	SPY	ETF	446.66	446.66	446.66	446.66	100.0
2022-04-07 04:38:00	SPY	ETF	446.39	446.39	446.39	446.39	1000.0
2022-04-07 04:44:00	SPY	ETF	446.75	446.75	446.75	446.75	100.0
2022-04-07 04:45:00	SPY	ETF	446.74	446.75	446.74	446.75	300.0
2022-04-07 04:46:00	SPY	ETF	446.76	446.76	446.74	446.74	240.0
2022-04-07 04:47:00	SPY	ETF	446.88	446.88	446.88	446.88	100.0
2022-04-07 04:49:00	SPY	ETF	446.8	446.82	446.8	446.8	1500.0
2022-04-07 04:50:00	SPY	ETF	446.96	446.96	446.96	446.96	131.0
2022-04-07 04:51:00	SPY	ETF	447.01	447.01	447.01	447.01	184.0
2022-04-07 04:58:00	SPY	ETF	447.29	447.29	447.29	447.29	500.0
2022-04-07 04:59:00	SPY	ETF	447.5	447.5	447.5	447.5	100.0
2022-04-07 05:00:00	SPY	ETF	447.41	447.41	447.41	447.41	137.0
2022-04-07 05:01:00	SPY	ETF	447.4	447.4	447.4	447.4	300.0
2022-04-07 05:04:00	SPY	ETF	447.38	447.38	447.38	447.38	400.0
2022-04-07 05:05:00	SPY	ETF	447.3	447.3	447.3	447.3	394.0
2022-04-07 05:06:00	SPY	ETF	447.31	447.31	447.31	447.31	110.0
2022-04-07 05:07:00	SPY	ETF	447.29	447.29	447.29	447.29	1199.0
2022-04-07 05:08:00	SPY	ETF	447.1	447.1	447.1	447.1	400.0
2022-04-07 05:10:00	SPY	ETF	447.1	447.1	447.1	447.1	300.0
2022-04-07 05:12:00	SPY	ETF	447.11	447.11	447.11	447.11	200.0
2022-04-07 05:16:00	SPY	ETF	447.24	447.24	447.24	447.24	200.0
2022-04-07 05:17:00	SPY	ETF	447.27	447.5	447.27	447.5	12500.0
2022-04-07 05:18:00	SPY	ETF	447.5	447.5	447.5	447.5	100.0
2022-04-07 05:19:00	SPY	ETF	447.39	447.39	447.39	447.39	113.0
2022-04-07 05:20:00	SPY	ETF	447.29	447.29	447.29	447.29	598.0

> showing 50 of 262,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time