PREVIEW / etf_1min / 2022-04-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-08.parquet
  size:    4.4 MB
  rows:    250,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 04:00:00	SPY	ETF	450.53	450.59	450.47	450.54	2573.0
2022-04-08 04:01:00	SPY	ETF	450.45	450.59	450.45	450.59	200.0
2022-04-08 04:02:00	SPY	ETF	450.59	450.59	450.47	450.47	264.0
2022-04-08 04:04:00	SPY	ETF	450.65	450.71	450.65	450.71	1400.0
2022-04-08 04:05:00	SPY	ETF	450.77	450.78	450.77	450.78	500.0
2022-04-08 04:06:00	SPY	ETF	450.65	450.65	450.64	450.64	600.0
2022-04-08 04:07:00	SPY	ETF	450.76	450.76	450.76	450.76	500.0
2022-04-08 04:08:00	SPY	ETF	450.79	450.83	450.78	450.81	1553.0
2022-04-08 04:09:00	SPY	ETF	450.83	450.83	450.83	450.83	1790.0
2022-04-08 04:11:00	SPY	ETF	450.79	450.8	450.79	450.8	1500.0
2022-04-08 04:13:00	SPY	ETF	450.75	450.75	450.75	450.75	1000.0
2022-04-08 04:14:00	SPY	ETF	450.7	450.7	450.7	450.7	198.0
2022-04-08 04:15:00	SPY	ETF	450.73	450.73	450.69	450.69	316.0
2022-04-08 04:16:00	SPY	ETF	450.57	450.63	450.57	450.63	1199.0
2022-04-08 04:17:00	SPY	ETF	450.56	450.56	450.56	450.56	400.0
2022-04-08 04:18:00	SPY	ETF	450.55	450.55	450.55	450.55	100.0
2022-04-08 04:19:00	SPY	ETF	450.55	450.55	450.55	450.55	400.0
2022-04-08 04:24:00	SPY	ETF	450.72	450.72	450.72	450.72	200.0
2022-04-08 04:25:00	SPY	ETF	450.8	450.8	450.8	450.8	100.0
2022-04-08 04:26:00	SPY	ETF	450.84	450.85	450.83	450.85	470.0
2022-04-08 04:27:00	SPY	ETF	450.9	450.9	450.9	450.9	134.0
2022-04-08 04:30:00	SPY	ETF	450.86	451.0	450.86	451.0	7092.0
2022-04-08 04:31:00	SPY	ETF	450.92	450.92	450.92	450.92	1950.0
2022-04-08 04:33:00	SPY	ETF	450.84	450.84	450.84	450.84	300.0
2022-04-08 04:35:00	SPY	ETF	450.77	450.77	450.66	450.66	300.0
2022-04-08 04:36:00	SPY	ETF	450.64	450.64	450.62	450.62	400.0
2022-04-08 04:40:00	SPY	ETF	450.6	450.6	450.58	450.58	1962.0
2022-04-08 04:41:00	SPY	ETF	450.58	450.58	450.51	450.51	700.0
2022-04-08 04:44:00	SPY	ETF	450.46	450.46	450.45	450.45	300.0
2022-04-08 04:46:00	SPY	ETF	450.27	450.27	450.27	450.27	100.0
2022-04-08 04:48:00	SPY	ETF	450.31	450.31	450.26	450.26	300.0
2022-04-08 04:51:00	SPY	ETF	450.25	450.26	450.23	450.23	1400.0
2022-04-08 04:55:00	SPY	ETF	449.92	450.01	449.92	450.01	1200.0
2022-04-08 04:56:00	SPY	ETF	449.91	449.91	449.91	449.91	600.0
2022-04-08 04:59:00	SPY	ETF	449.99	449.99	449.95	449.95	900.0
2022-04-08 05:01:00	SPY	ETF	449.63	449.63	449.63	449.63	100.0
2022-04-08 05:02:00	SPY	ETF	449.52	449.52	449.52	449.52	200.0
2022-04-08 05:03:00	SPY	ETF	449.63	449.63	449.63	449.63	500.0
2022-04-08 05:04:00	SPY	ETF	449.58	449.58	449.58	449.58	100.0
2022-04-08 05:05:00	SPY	ETF	449.73	449.73	449.73	449.73	1000.0
2022-04-08 05:06:00	SPY	ETF	449.72	449.72	449.5	449.5	700.0
2022-04-08 05:09:00	SPY	ETF	449.51	449.51	449.51	449.51	1000.0
2022-04-08 05:12:00	SPY	ETF	449.66	449.66	449.66	449.66	300.0
2022-04-08 05:13:00	SPY	ETF	449.67	449.67	449.67	449.67	1203.0
2022-04-08 05:18:00	SPY	ETF	449.66	449.66	449.66	449.66	100.0
2022-04-08 05:19:00	SPY	ETF	449.59	449.59	449.59	449.59	400.0
2022-04-08 05:21:00	SPY	ETF	449.64	449.64	449.6	449.6	600.0
2022-04-08 05:22:00	SPY	ETF	449.65	449.65	449.65	449.65	100.0
2022-04-08 05:23:00	SPY	ETF	449.67	449.68	449.67	449.68	664.0
2022-04-08 05:24:00	SPY	ETF	449.68	449.68	449.68	449.68	165.0

> showing 50 of 250,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time