PREVIEW / etf_1min / 2022-04-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-11.parquet
  size:    4.7 MB
  rows:    267,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-11 04:00:00	SPY	ETF	446.71	446.71	445.82	446.33	16367.0
2022-04-11 04:02:00	SPY	ETF	446.32	446.32	446.15	446.15	439.0
2022-04-11 04:03:00	SPY	ETF	446.07	446.07	446.04	446.06	1200.0
2022-04-11 04:04:00	SPY	ETF	446.02	446.02	446.02	446.02	700.0
2022-04-11 04:05:00	SPY	ETF	445.87	445.88	445.8	445.85	1110.0
2022-04-11 04:06:00	SPY	ETF	445.9	445.9	445.67	445.69	1244.0
2022-04-11 04:07:00	SPY	ETF	445.73	445.83	445.73	445.83	663.0
2022-04-11 04:08:00	SPY	ETF	445.69	445.71	445.56	445.56	1700.0
2022-04-11 04:09:00	SPY	ETF	445.61	445.65	445.55	445.55	425.0
2022-04-11 04:11:00	SPY	ETF	445.6	445.6	445.6	445.6	300.0
2022-04-11 04:13:00	SPY	ETF	445.52	445.52	445.44	445.44	200.0
2022-04-11 04:14:00	SPY	ETF	445.45	445.49	445.32	445.43	10068.0
2022-04-11 04:15:00	SPY	ETF	445.54	445.54	445.54	445.54	100.0
2022-04-11 04:16:00	SPY	ETF	445.34	445.34	445.34	445.34	100.0
2022-04-11 04:17:00	SPY	ETF	445.0	445.0	445.0	445.0	100.0
2022-04-11 04:18:00	SPY	ETF	444.8	444.86	444.8	444.8	2755.0
2022-04-11 04:19:00	SPY	ETF	444.7	444.7	444.7	444.7	100.0
2022-04-11 04:20:00	SPY	ETF	444.54	444.54	444.37	444.37	1805.0
2022-04-11 04:21:00	SPY	ETF	444.55	444.63	444.55	444.62	2755.0
2022-04-11 04:22:00	SPY	ETF	444.65	444.68	444.65	444.68	522.0
2022-04-11 04:23:00	SPY	ETF	444.52	444.52	444.47	444.47	247.0
2022-04-11 04:24:00	SPY	ETF	444.55	444.55	444.48	444.48	600.0
2022-04-11 04:25:00	SPY	ETF	444.25	444.25	444.25	444.25	120.0
2022-04-11 04:27:00	SPY	ETF	444.33	444.33	444.33	444.33	100.0
2022-04-11 04:28:00	SPY	ETF	444.37	444.38	444.37	444.38	332.0
2022-04-11 04:29:00	SPY	ETF	444.34	444.43	444.33	444.43	900.0
2022-04-11 04:30:00	SPY	ETF	444.38	444.44	444.38	444.44	500.0
2022-04-11 04:32:00	SPY	ETF	444.28	444.28	444.22	444.22	200.0
2022-04-11 04:33:00	SPY	ETF	444.44	444.46	444.44	444.46	200.0
2022-04-11 04:34:00	SPY	ETF	444.43	444.54	444.43	444.52	1200.0
2022-04-11 04:35:00	SPY	ETF	444.51	444.58	444.51	444.58	599.0
2022-04-11 04:36:00	SPY	ETF	444.6	444.64	444.6	444.64	2655.0
2022-04-11 04:39:00	SPY	ETF	444.63	444.63	444.63	444.63	100.0
2022-04-11 04:41:00	SPY	ETF	444.7	444.71	444.67	444.67	444.0
2022-04-11 04:42:00	SPY	ETF	444.61	444.63	444.61	444.63	1200.0
2022-04-11 04:43:00	SPY	ETF	444.61	444.61	444.6	444.6	266.0
2022-04-11 04:44:00	SPY	ETF	444.56	444.56	444.56	444.56	100.0
2022-04-11 04:45:00	SPY	ETF	444.58	444.58	444.58	444.58	230.0
2022-04-11 04:46:00	SPY	ETF	444.54	444.54	444.54	444.54	100.0
2022-04-11 04:47:00	SPY	ETF	444.61	444.61	444.57	444.57	698.0
2022-04-11 04:48:00	SPY	ETF	444.59	444.59	444.59	444.59	200.0
2022-04-11 04:49:00	SPY	ETF	444.79	444.79	444.79	444.79	200.0
2022-04-11 04:50:00	SPY	ETF	444.84	444.85	444.83	444.83	500.0
2022-04-11 04:51:00	SPY	ETF	444.69	444.69	444.69	444.69	200.0
2022-04-11 04:55:00	SPY	ETF	444.95	444.95	444.91	444.91	1100.0
2022-04-11 04:56:00	SPY	ETF	444.98	444.98	444.98	444.98	100.0
2022-04-11 04:58:00	SPY	ETF	444.86	444.86	444.86	444.86	150.0
2022-04-11 04:59:00	SPY	ETF	444.72	444.72	444.72	444.72	100.0
2022-04-11 05:00:00	SPY	ETF	444.72	444.73	444.72	444.73	200.0
2022-04-11 05:02:00	SPY	ETF	444.77	444.78	444.74	444.74	1500.0

> showing 50 of 267,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time