PREVIEW / etf_1min / 2022-04-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-12.parquet
  size:    4.8 MB
  rows:    270,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 04:00:00	SPY	ETF	438.59	438.59	438.09	438.33	16096.0
2022-04-12 04:01:00	SPY	ETF	438.48	438.48	438.44	438.44	1196.0
2022-04-12 04:02:00	SPY	ETF	438.36	438.41	438.36	438.41	211.0
2022-04-12 04:03:00	SPY	ETF	438.35	438.35	438.35	438.35	200.0
2022-04-12 04:04:00	SPY	ETF	438.32	438.32	438.2	438.2	408.0
2022-04-12 04:05:00	SPY	ETF	438.28	438.28	438.28	438.28	200.0
2022-04-12 04:06:00	SPY	ETF	438.23	438.23	438.14	438.14	400.0
2022-04-12 04:07:00	SPY	ETF	438.1	438.13	438.08	438.08	812.0
2022-04-12 04:08:00	SPY	ETF	438.1	438.1	438.1	438.1	100.0
2022-04-12 04:09:00	SPY	ETF	438.25	438.32	438.25	438.32	500.0
2022-04-12 04:10:00	SPY	ETF	438.5	438.5	438.5	438.5	500.0
2022-04-12 04:11:00	SPY	ETF	438.4	438.45	438.4	438.45	640.0
2022-04-12 04:12:00	SPY	ETF	438.39	438.47	438.39	438.47	3300.0
2022-04-12 04:13:00	SPY	ETF	438.47	438.47	438.47	438.47	500.0
2022-04-12 04:14:00	SPY	ETF	438.5	438.59	438.5	438.59	4700.0
2022-04-12 04:16:00	SPY	ETF	438.71	438.73	438.68	438.68	823.0
2022-04-12 04:17:00	SPY	ETF	438.58	438.67	438.58	438.67	800.0
2022-04-12 04:18:00	SPY	ETF	438.6	438.6	438.5	438.5	808.0
2022-04-12 04:20:00	SPY	ETF	438.7	438.7	438.7	438.7	400.0
2022-04-12 04:21:00	SPY	ETF	438.77	438.89	438.77	438.89	800.0
2022-04-12 04:23:00	SPY	ETF	438.93	438.93	438.88	438.88	300.0
2022-04-12 04:24:00	SPY	ETF	438.8	438.86	438.8	438.86	2341.0
2022-04-12 04:25:00	SPY	ETF	438.73	438.75	438.69	438.69	575.0
2022-04-12 04:26:00	SPY	ETF	438.61	438.61	438.61	438.61	300.0
2022-04-12 04:29:00	SPY	ETF	438.82	438.88	438.82	438.86	2947.0
2022-04-12 04:30:00	SPY	ETF	438.97	439.1	438.97	439.1	5809.0
2022-04-12 04:31:00	SPY	ETF	439.1	439.1	439.1	439.1	100.0
2022-04-12 04:32:00	SPY	ETF	438.86	438.86	438.86	438.86	200.0
2022-04-12 04:34:00	SPY	ETF	439.26	439.26	439.26	439.26	300.0
2022-04-12 04:35:00	SPY	ETF	439.25	439.29	439.25	439.29	942.0
2022-04-12 04:36:00	SPY	ETF	439.38	439.5	439.38	439.5	523.0
2022-04-12 04:37:00	SPY	ETF	439.57	439.64	439.57	439.64	200.0
2022-04-12 04:38:00	SPY	ETF	439.58	439.58	439.58	439.58	100.0
2022-04-12 04:40:00	SPY	ETF	439.67	439.67	439.65	439.65	230.0
2022-04-12 04:41:00	SPY	ETF	439.6	439.6	439.6	439.6	100.0
2022-04-12 04:42:00	SPY	ETF	439.77	439.77	439.62	439.67	1300.0
2022-04-12 04:44:00	SPY	ETF	439.6	439.6	439.55	439.55	2800.0
2022-04-12 04:45:00	SPY	ETF	439.62	439.62	439.6	439.62	1197.0
2022-04-12 04:46:00	SPY	ETF	439.58	439.62	439.58	439.62	220.0
2022-04-12 04:47:00	SPY	ETF	439.64	439.9	439.62	439.84	1602.0
2022-04-12 04:48:00	SPY	ETF	439.81	439.81	439.81	439.81	500.0
2022-04-12 04:49:00	SPY	ETF	439.68	439.68	439.68	439.68	1500.0
2022-04-12 04:51:00	SPY	ETF	439.88	439.9	439.88	439.9	375.0
2022-04-12 04:52:00	SPY	ETF	439.87	440.0	439.87	440.0	3938.0
2022-04-12 04:53:00	SPY	ETF	439.94	439.94	439.93	439.93	300.0
2022-04-12 04:54:00	SPY	ETF	439.99	439.99	439.99	439.99	100.0
2022-04-12 04:55:00	SPY	ETF	439.95	439.96	439.95	439.96	300.0
2022-04-12 04:58:00	SPY	ETF	439.93	439.93	439.93	439.93	199.0
2022-04-12 04:59:00	SPY	ETF	439.82	439.82	439.7	439.7	2597.0
2022-04-12 05:00:00	SPY	ETF	439.64	439.73	439.64	439.7	2400.0

> showing 50 of 270,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time