PREVIEW / etf_1min / 2022-04-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-13.parquet
  size:    4.6 MB
  rows:    257,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 04:00:00	SPY	ETF	440.05	440.5	440.05	440.5	300.0
2022-04-13 04:01:00	SPY	ETF	440.76	440.95	440.76	440.93	1510.0
2022-04-13 04:02:00	SPY	ETF	441.04	441.08	441.04	441.08	515.0
2022-04-13 04:03:00	SPY	ETF	441.27	441.3	441.23	441.3	1160.0
2022-04-13 04:04:00	SPY	ETF	441.14	441.14	441.14	441.14	100.0
2022-04-13 04:05:00	SPY	ETF	441.33	441.48	441.33	441.48	305.0
2022-04-13 04:06:00	SPY	ETF	441.41	441.43	441.41	441.43	400.0
2022-04-13 04:07:00	SPY	ETF	441.34	441.34	441.34	441.34	100.0
2022-04-13 04:10:00	SPY	ETF	441.28	441.28	441.18	441.24	750.0
2022-04-13 04:13:00	SPY	ETF	441.12	441.12	441.12	441.12	100.0
2022-04-13 04:14:00	SPY	ETF	441.05	441.05	441.05	441.05	100.0
2022-04-13 04:15:00	SPY	ETF	441.18	441.18	441.18	441.18	1800.0
2022-04-13 04:16:00	SPY	ETF	441.15	441.15	441.15	441.15	299.0
2022-04-13 04:18:00	SPY	ETF	441.12	441.12	441.09	441.12	900.0
2022-04-13 04:19:00	SPY	ETF	441.21	441.21	441.21	441.21	335.0
2022-04-13 04:21:00	SPY	ETF	440.93	440.93	440.91	440.91	472.0
2022-04-13 04:22:00	SPY	ETF	441.0	441.0	441.0	441.0	998.0
2022-04-13 04:25:00	SPY	ETF	441.05	441.05	441.05	441.05	153.0
2022-04-13 04:26:00	SPY	ETF	440.75	440.75	440.75	440.75	1000.0
2022-04-13 04:27:00	SPY	ETF	440.82	440.85	440.82	440.85	610.0
2022-04-13 04:30:00	SPY	ETF	440.76	440.76	440.76	440.76	100.0
2022-04-13 04:32:00	SPY	ETF	440.95	440.96	440.9	440.96	1489.0
2022-04-13 04:38:00	SPY	ETF	440.86	440.86	440.86	440.86	200.0
2022-04-13 04:43:00	SPY	ETF	441.31	441.31	441.31	441.31	100.0
2022-04-13 04:45:00	SPY	ETF	441.35	441.36	441.35	441.36	700.0
2022-04-13 04:46:00	SPY	ETF	441.53	441.53	441.51	441.51	600.0
2022-04-13 04:49:00	SPY	ETF	441.51	441.51	441.5	441.5	200.0
2022-04-13 04:50:00	SPY	ETF	441.54	441.56	441.54	441.56	800.0
2022-04-13 04:56:00	SPY	ETF	441.61	441.62	441.6	441.6	800.0
2022-04-13 04:57:00	SPY	ETF	441.45	441.45	441.45	441.45	100.0
2022-04-13 04:58:00	SPY	ETF	441.38	441.38	441.38	441.38	100.0
2022-04-13 05:02:00	SPY	ETF	441.37	441.38	441.37	441.37	300.0
2022-04-13 05:03:00	SPY	ETF	441.3	441.3	441.3	441.3	300.0
2022-04-13 05:04:00	SPY	ETF	441.36	441.36	441.31	441.31	700.0
2022-04-13 05:11:00	SPY	ETF	441.36	441.36	441.36	441.36	400.0
2022-04-13 05:12:00	SPY	ETF	441.44	441.44	441.44	441.44	102.0
2022-04-13 05:14:00	SPY	ETF	441.3	441.3	441.3	441.3	300.0
2022-04-13 05:15:00	SPY	ETF	441.21	441.21	441.21	441.21	300.0
2022-04-13 05:17:00	SPY	ETF	441.14	441.14	441.03	441.03	600.0
2022-04-13 05:19:00	SPY	ETF	441.03	441.03	441.03	441.03	300.0
2022-04-13 05:23:00	SPY	ETF	441.07	441.08	441.06	441.06	2830.0
2022-04-13 05:26:00	SPY	ETF	440.97	440.97	440.97	440.97	100.0
2022-04-13 05:31:00	SPY	ETF	440.88	440.88	440.83	440.83	1000.0
2022-04-13 05:34:00	SPY	ETF	440.94	440.94	440.94	440.94	100.0
2022-04-13 05:35:00	SPY	ETF	440.78	440.78	440.78	440.78	100.0
2022-04-13 05:38:00	SPY	ETF	440.7	440.7	440.58	440.58	1112.0
2022-04-13 05:39:00	SPY	ETF	440.55	440.55	440.27	440.33	801.0
2022-04-13 05:40:00	SPY	ETF	440.3	440.31	440.3	440.31	400.0
2022-04-13 05:43:00	SPY	ETF	440.26	440.26	440.25	440.25	500.0
2022-04-13 05:45:00	SPY	ETF	440.14	440.14	440.05	440.05	1467.0

> showing 50 of 257,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time