PREVIEW / etf_1min / 2022-04-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-14.parquet
  size:    4.5 MB
  rows:    251,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-14 04:00:00	SPY	ETF	443.46	443.51	443.46	443.46	1195.0
2022-04-14 04:01:00	SPY	ETF	443.45	443.45	443.4	443.4	600.0
2022-04-14 04:02:00	SPY	ETF	443.41	443.51	443.41	443.51	1184.0
2022-04-14 04:03:00	SPY	ETF	443.31	443.31	443.26	443.26	268.0
2022-04-14 04:04:00	SPY	ETF	443.11	443.18	443.11	443.18	1037.0
2022-04-14 04:09:00	SPY	ETF	443.56	443.56	443.52	443.53	1633.0
2022-04-14 04:10:00	SPY	ETF	443.3	443.3	443.3	443.3	1000.0
2022-04-14 04:11:00	SPY	ETF	443.47	443.47	443.39	443.39	800.0
2022-04-14 04:14:00	SPY	ETF	443.45	443.45	443.45	443.45	120.0
2022-04-14 04:15:00	SPY	ETF	443.5	443.5	443.48	443.5	2000.0
2022-04-14 04:20:00	SPY	ETF	443.3	443.3	443.3	443.3	100.0
2022-04-14 04:21:00	SPY	ETF	443.37	443.37	443.37	443.37	600.0
2022-04-14 04:22:00	SPY	ETF	443.37	443.37	443.37	443.37	200.0
2022-04-14 04:24:00	SPY	ETF	443.26	443.26	443.26	443.26	100.0
2022-04-14 04:25:00	SPY	ETF	443.15	443.15	443.14	443.14	600.0
2022-04-14 04:26:00	SPY	ETF	443.1	443.1	442.9	442.91	2700.0
2022-04-14 04:27:00	SPY	ETF	442.9	442.93	442.88	442.93	874.0
2022-04-14 04:32:00	SPY	ETF	443.01	443.01	443.0	443.0	1800.0
2022-04-14 04:35:00	SPY	ETF	442.95	442.97	442.89	442.97	4300.0
2022-04-14 04:38:00	SPY	ETF	443.0	443.0	442.96	442.96	200.0
2022-04-14 04:40:00	SPY	ETF	442.97	442.97	442.97	442.97	100.0
2022-04-14 04:43:00	SPY	ETF	443.2	443.21	443.18	443.18	500.0
2022-04-14 04:45:00	SPY	ETF	443.09	443.09	443.09	443.09	100.0
2022-04-14 04:48:00	SPY	ETF	443.18	443.18	443.18	443.18	100.0
2022-04-14 04:51:00	SPY	ETF	443.09	443.17	443.09	443.1	3600.0
2022-04-14 04:53:00	SPY	ETF	443.26	443.26	443.26	443.26	300.0
2022-04-14 04:54:00	SPY	ETF	443.2	443.2	443.19	443.19	1000.0
2022-04-14 04:57:00	SPY	ETF	443.17	443.19	443.17	443.19	1200.0
2022-04-14 04:58:00	SPY	ETF	443.22	443.22	443.22	443.22	200.0
2022-04-14 05:02:00	SPY	ETF	443.3	443.3	443.3	443.3	300.0
2022-04-14 05:05:00	SPY	ETF	443.19	443.22	443.13	443.22	3010.0
2022-04-14 05:06:00	SPY	ETF	443.3	443.35	443.3	443.35	1685.0
2022-04-14 05:07:00	SPY	ETF	443.28	443.28	443.28	443.28	1000.0
2022-04-14 05:08:00	SPY	ETF	443.3	443.3	443.09	443.09	200.0
2022-04-14 05:14:00	SPY	ETF	443.2	443.3	443.2	443.3	1200.0
2022-04-14 05:18:00	SPY	ETF	443.16	443.16	443.15	443.15	1200.0
2022-04-14 05:19:00	SPY	ETF	443.05	443.05	443.05	443.05	200.0
2022-04-14 05:23:00	SPY	ETF	443.22	443.22	443.22	443.22	100.0
2022-04-14 05:27:00	SPY	ETF	443.11	443.11	443.08	443.08	500.0
2022-04-14 05:33:00	SPY	ETF	443.31	443.31	443.31	443.31	333.0
2022-04-14 05:36:00	SPY	ETF	443.4	443.4	443.37	443.37	1400.0
2022-04-14 05:37:00	SPY	ETF	443.36	443.36	443.36	443.36	100.0
2022-04-14 05:48:00	SPY	ETF	443.37	443.37	443.37	443.37	102.0
2022-04-14 05:49:00	SPY	ETF	443.37	443.37	443.37	443.37	132.0
2022-04-14 05:50:00	SPY	ETF	442.97	442.97	442.84	442.94	500.0
2022-04-14 05:51:00	SPY	ETF	442.99	442.99	442.99	442.99	100.0
2022-04-14 05:52:00	SPY	ETF	442.98	442.98	442.98	442.98	150.0
2022-04-14 05:55:00	SPY	ETF	443.31	443.31	443.31	443.31	1000.0
2022-04-14 05:56:00	SPY	ETF	443.34	443.34	443.34	443.34	200.0
2022-04-14 05:59:00	SPY	ETF	443.31	443.31	443.31	443.31	100.0

> showing 50 of 251,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time