PREVIEW / etf_1min / 2022-04-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-18.parquet
  size:    4.7 MB
  rows:    264,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-18 04:00:00	SPY	ETF	436.18	436.34	435.83	435.9	1537.0
2022-04-18 04:01:00	SPY	ETF	435.9	436.24	435.9	436.24	1009.0
2022-04-18 04:02:00	SPY	ETF	436.22	436.29	436.22	436.29	502.0
2022-04-18 04:03:00	SPY	ETF	436.31	436.4	436.31	436.4	400.0
2022-04-18 04:04:00	SPY	ETF	436.51	436.51	436.48	436.48	311.0
2022-04-18 04:05:00	SPY	ETF	436.43	436.43	436.38	436.38	2447.0
2022-04-18 04:06:00	SPY	ETF	436.44	436.44	436.44	436.44	139.0
2022-04-18 04:07:00	SPY	ETF	436.33	436.33	436.28	436.28	400.0
2022-04-18 04:09:00	SPY	ETF	436.3	436.36	436.27	436.36	300.0
2022-04-18 04:10:00	SPY	ETF	436.31	436.31	436.31	436.31	150.0
2022-04-18 04:11:00	SPY	ETF	436.29	436.29	436.28	436.28	300.0
2022-04-18 04:12:00	SPY	ETF	436.29	436.3	436.29	436.3	1500.0
2022-04-18 04:13:00	SPY	ETF	436.31	436.31	436.27	436.27	1995.0
2022-04-18 04:15:00	SPY	ETF	436.29	436.36	436.29	436.36	1090.0
2022-04-18 04:16:00	SPY	ETF	436.3	436.3	436.3	436.3	600.0
2022-04-18 04:17:00	SPY	ETF	436.3	436.3	436.3	436.3	100.0
2022-04-18 04:18:00	SPY	ETF	436.3	436.3	436.3	436.3	900.0
2022-04-18 04:19:00	SPY	ETF	436.43	436.43	436.43	436.43	900.0
2022-04-18 04:21:00	SPY	ETF	436.5	436.51	436.5	436.51	1278.0
2022-04-18 04:22:00	SPY	ETF	436.46	436.46	436.46	436.46	100.0
2022-04-18 04:24:00	SPY	ETF	436.35	436.35	436.34	436.34	614.0
2022-04-18 04:25:00	SPY	ETF	436.4	436.4	436.4	436.4	1497.0
2022-04-18 04:29:00	SPY	ETF	436.4	436.4	436.4	436.4	600.0
2022-04-18 04:30:00	SPY	ETF	436.39	436.39	436.39	436.39	500.0
2022-04-18 04:34:00	SPY	ETF	436.33	436.33	436.32	436.32	599.0
2022-04-18 04:37:00	SPY	ETF	436.3	436.3	436.3	436.3	500.0
2022-04-18 04:40:00	SPY	ETF	436.3	436.3	436.3	436.3	500.0
2022-04-18 04:41:00	SPY	ETF	436.33	436.33	436.33	436.33	100.0
2022-04-18 04:45:00	SPY	ETF	436.32	436.32	436.32	436.32	400.0
2022-04-18 04:46:00	SPY	ETF	436.32	436.32	436.32	436.32	1300.0
2022-04-18 04:47:00	SPY	ETF	436.32	436.32	436.3	436.3	2400.0
2022-04-18 04:48:00	SPY	ETF	436.33	436.33	436.33	436.33	644.0
2022-04-18 04:55:00	SPY	ETF	436.22	436.22	436.22	436.22	119.0
2022-04-18 04:58:00	SPY	ETF	436.18	436.18	436.18	436.18	115.0
2022-04-18 05:00:00	SPY	ETF	436.11	436.11	436.1	436.11	500.0
2022-04-18 05:03:00	SPY	ETF	436.07	436.07	436.07	436.07	300.0
2022-04-18 05:04:00	SPY	ETF	436.12	436.12	436.03	436.03	1188.0
2022-04-18 05:10:00	SPY	ETF	436.06	436.06	436.06	436.06	100.0
2022-04-18 05:13:00	SPY	ETF	436.0	436.0	436.0	436.0	200.0
2022-04-18 05:14:00	SPY	ETF	435.93	435.93	435.92	435.92	400.0
2022-04-18 05:15:00	SPY	ETF	435.92	435.92	435.92	435.92	100.0
2022-04-18 05:18:00	SPY	ETF	436.0	436.0	435.97	435.97	233.0
2022-04-18 05:19:00	SPY	ETF	435.85	435.85	435.85	435.85	200.0
2022-04-18 05:20:00	SPY	ETF	435.82	435.82	435.65	435.65	1057.0
2022-04-18 05:21:00	SPY	ETF	435.56	435.59	435.46	435.52	1600.0
2022-04-18 05:22:00	SPY	ETF	435.52	435.52	435.52	435.52	100.0
2022-04-18 05:23:00	SPY	ETF	435.49	435.5	435.49	435.5	1631.0
2022-04-18 05:24:00	SPY	ETF	435.48	435.48	435.32	435.36	1700.0
2022-04-18 05:25:00	SPY	ETF	435.41	435.41	435.41	435.41	500.0
2022-04-18 05:26:00	SPY	ETF	435.5	435.52	435.5	435.52	567.0

> showing 50 of 264,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time