PREVIEW / etf_1min / 2022-04-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-19.parquet
  size:    4.6 MB
  rows:    258,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-19 04:00:00	SPY	ETF	438.99	439.11	438.99	439.11	1356.0
2022-04-19 04:01:00	SPY	ETF	439.01	439.02	439.01	439.02	2432.0
2022-04-19 04:02:00	SPY	ETF	439.08	439.14	439.08	439.14	516.0
2022-04-19 04:03:00	SPY	ETF	439.11	439.14	439.05	439.12	1116.0
2022-04-19 04:04:00	SPY	ETF	439.07	439.08	439.07	439.08	1000.0
2022-04-19 04:05:00	SPY	ETF	439.09	439.1	439.09	439.1	500.0
2022-04-19 04:07:00	SPY	ETF	439.34	439.34	439.34	439.34	100.0
2022-04-19 04:08:00	SPY	ETF	439.47	439.5	439.47	439.5	300.0
2022-04-19 04:09:00	SPY	ETF	439.28	439.28	439.28	439.28	200.0
2022-04-19 04:11:00	SPY	ETF	439.34	439.34	439.34	439.34	200.0
2022-04-19 04:12:00	SPY	ETF	439.05	439.05	439.05	439.05	100.0
2022-04-19 04:14:00	SPY	ETF	439.07	439.07	439.06	439.06	1600.0
2022-04-19 04:16:00	SPY	ETF	439.12	439.12	439.06	439.06	2000.0
2022-04-19 04:17:00	SPY	ETF	439.08	439.1	439.08	439.1	300.0
2022-04-19 04:19:00	SPY	ETF	439.1	439.1	439.1	439.1	800.0
2022-04-19 04:20:00	SPY	ETF	439.02	439.03	439.02	439.03	400.0
2022-04-19 04:21:00	SPY	ETF	439.1	439.19	439.07	439.19	1700.0
2022-04-19 04:22:00	SPY	ETF	439.21	439.21	439.21	439.21	126.0
2022-04-19 04:23:00	SPY	ETF	439.31	439.34	439.31	439.34	200.0
2022-04-19 04:27:00	SPY	ETF	439.21	439.21	439.21	439.21	300.0
2022-04-19 04:28:00	SPY	ETF	439.45	439.45	439.45	439.45	100.0
2022-04-19 04:30:00	SPY	ETF	439.32	439.32	439.32	439.32	100.0
2022-04-19 04:31:00	SPY	ETF	439.32	439.32	439.32	439.32	100.0
2022-04-19 04:34:00	SPY	ETF	439.33	439.33	439.33	439.33	138.0
2022-04-19 04:36:00	SPY	ETF	439.4	439.4	439.4	439.4	300.0
2022-04-19 04:37:00	SPY	ETF	439.51	439.51	439.51	439.51	300.0
2022-04-19 04:39:00	SPY	ETF	439.48	439.48	439.48	439.48	100.0
2022-04-19 04:41:00	SPY	ETF	439.21	439.21	439.21	439.21	110.0
2022-04-19 04:43:00	SPY	ETF	439.28	439.28	439.28	439.28	1100.0
2022-04-19 04:44:00	SPY	ETF	439.21	439.21	439.0	439.0	1500.0
2022-04-19 04:45:00	SPY	ETF	438.91	438.91	438.78	438.78	2062.0
2022-04-19 04:46:00	SPY	ETF	438.65	438.66	438.61	438.61	3600.0
2022-04-19 04:47:00	SPY	ETF	438.51	438.51	438.4	438.46	7901.0
2022-04-19 04:48:00	SPY	ETF	438.26	438.26	438.1	438.11	1000.0
2022-04-19 04:49:00	SPY	ETF	438.02	438.02	437.68	437.88	20670.0
2022-04-19 04:50:00	SPY	ETF	437.82	437.92	437.82	437.92	1400.0
2022-04-19 04:53:00	SPY	ETF	437.74	437.76	437.74	437.76	800.0
2022-04-19 04:54:00	SPY	ETF	437.66	437.66	437.55	437.55	700.0
2022-04-19 04:55:00	SPY	ETF	437.52	437.57	437.51	437.55	11500.0
2022-04-19 04:56:00	SPY	ETF	437.57	437.58	437.52	437.52	2500.0
2022-04-19 04:57:00	SPY	ETF	437.5	437.5	437.5	437.5	500.0
2022-04-19 04:58:00	SPY	ETF	437.5	437.51	437.5	437.51	10356.0
2022-04-19 04:59:00	SPY	ETF	437.39	437.39	437.39	437.39	100.0
2022-04-19 05:00:00	SPY	ETF	437.46	437.46	437.46	437.46	2500.0
2022-04-19 05:01:00	SPY	ETF	437.35	437.39	437.3	437.3	2600.0
2022-04-19 05:02:00	SPY	ETF	437.35	437.35	437.27	437.27	17899.0
2022-04-19 05:03:00	SPY	ETF	437.27	437.27	437.27	437.27	100.0
2022-04-19 05:04:00	SPY	ETF	437.3	437.3	437.3	437.3	7500.0
2022-04-19 05:05:00	SPY	ETF	437.3	437.3	437.3	437.3	690.0
2022-04-19 05:06:00	SPY	ETF	437.36	437.36	437.36	437.36	13800.0

> showing 50 of 258,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time