PREVIEW / etf_1min / 2022-04-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-20.parquet
  size:    4.7 MB
  rows:    265,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 04:00:00	SPY	ETF	443.34	443.34	443.3	443.3	359.0
2022-04-20 04:01:00	SPY	ETF	443.19	443.19	443.01	443.01	800.0
2022-04-20 04:02:00	SPY	ETF	443.0	443.0	442.9	442.9	2933.0
2022-04-20 04:03:00	SPY	ETF	442.87	442.92	442.87	442.89	409.0
2022-04-20 04:05:00	SPY	ETF	442.75	442.75	442.75	442.75	100.0
2022-04-20 04:06:00	SPY	ETF	442.83	442.83	442.82	442.82	200.0
2022-04-20 04:08:00	SPY	ETF	442.89	442.89	442.78	442.78	200.0
2022-04-20 04:09:00	SPY	ETF	442.78	442.78	442.77	442.77	200.0
2022-04-20 04:10:00	SPY	ETF	442.77	442.77	442.72	442.74	1200.0
2022-04-20 04:11:00	SPY	ETF	442.95	442.95	442.95	442.95	100.0
2022-04-20 04:13:00	SPY	ETF	442.91	442.94	442.91	442.94	2100.0
2022-04-20 04:14:00	SPY	ETF	442.97	442.97	442.97	442.97	100.0
2022-04-20 04:15:00	SPY	ETF	442.96	442.96	442.96	442.96	100.0
2022-04-20 04:17:00	SPY	ETF	442.98	443.01	442.98	443.01	2000.0
2022-04-20 04:18:00	SPY	ETF	443.09	443.15	443.09	443.15	600.0
2022-04-20 04:20:00	SPY	ETF	443.03	443.03	443.03	443.03	100.0
2022-04-20 04:23:00	SPY	ETF	443.24	443.24	443.24	443.24	100.0
2022-04-20 04:25:00	SPY	ETF	443.21	443.26	443.21	443.21	8600.0
2022-04-20 04:26:00	SPY	ETF	443.21	443.25	443.21	443.25	1198.0
2022-04-20 04:28:00	SPY	ETF	443.36	443.36	443.36	443.36	150.0
2022-04-20 04:29:00	SPY	ETF	443.39	443.39	443.39	443.39	500.0
2022-04-20 04:30:00	SPY	ETF	443.26	443.26	443.26	443.26	20286.0
2022-04-20 04:31:00	SPY	ETF	443.18	443.18	443.18	443.18	4200.0
2022-04-20 04:34:00	SPY	ETF	443.3	443.3	443.3	443.3	299.0
2022-04-20 04:35:00	SPY	ETF	443.35	443.35	443.35	443.35	100.0
2022-04-20 04:36:00	SPY	ETF	443.6	443.6	443.59	443.6	11414.0
2022-04-20 04:37:00	SPY	ETF	443.63	443.63	443.6	443.63	10342.0
2022-04-20 04:38:00	SPY	ETF	443.63	443.7	443.63	443.69	22522.0
2022-04-20 04:39:00	SPY	ETF	443.68	443.68	443.61	443.61	10828.0
2022-04-20 04:40:00	SPY	ETF	443.57	443.57	443.57	443.57	200.0
2022-04-20 04:42:00	SPY	ETF	443.56	443.56	443.56	443.56	100.0
2022-04-20 04:45:00	SPY	ETF	443.63	443.63	443.62	443.62	200.0
2022-04-20 04:47:00	SPY	ETF	443.42	443.42	443.42	443.42	100.0
2022-04-20 04:49:00	SPY	ETF	443.48	443.48	443.48	443.48	200.0
2022-04-20 04:57:00	SPY	ETF	443.64	443.64	443.64	443.64	200.0
2022-04-20 04:58:00	SPY	ETF	443.75	443.9	443.75	443.9	967.0
2022-04-20 04:59:00	SPY	ETF	443.89	443.89	443.8	443.8	600.0
2022-04-20 05:00:00	SPY	ETF	443.95	443.95	443.95	443.95	100.0
2022-04-20 05:01:00	SPY	ETF	443.98	444.04	443.98	444.04	1824.0
2022-04-20 05:02:00	SPY	ETF	444.02	444.02	444.02	444.02	100.0
2022-04-20 05:04:00	SPY	ETF	443.97	443.97	443.92	443.92	500.0
2022-04-20 05:05:00	SPY	ETF	443.9	443.92	443.85	443.85	697.0
2022-04-20 05:06:00	SPY	ETF	443.9	443.98	443.9	443.98	510.0
2022-04-20 05:09:00	SPY	ETF	444.01	444.01	444.01	444.01	100.0
2022-04-20 05:18:00	SPY	ETF	444.16	444.25	444.16	444.2	1466.0
2022-04-20 05:19:00	SPY	ETF	444.31	444.31	444.31	444.31	900.0
2022-04-20 05:22:00	SPY	ETF	444.62	444.68	444.62	444.68	308.0
2022-04-20 05:23:00	SPY	ETF	444.64	444.7	444.64	444.7	1000.0
2022-04-20 05:25:00	SPY	ETF	444.71	444.71	444.71	444.71	100.0
2022-04-20 05:27:00	SPY	ETF	444.77	444.77	444.77	444.77	100.0

> showing 50 of 265,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time