PREVIEW / etf_1min / 2022-04-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-21.parquet
  size:    5.0 MB
  rows:    274,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 04:00:00	SPY	ETF	447.94	448.0	447.85	447.85	505.0
2022-04-21 04:01:00	SPY	ETF	448.0	448.07	448.0	448.06	300.0
2022-04-21 04:02:00	SPY	ETF	448.05	448.14	448.0	448.14	5050.0
2022-04-21 04:03:00	SPY	ETF	448.15	448.22	448.13	448.22	1477.0
2022-04-21 04:04:00	SPY	ETF	448.14	448.16	448.14	448.16	300.0
2022-04-21 04:05:00	SPY	ETF	448.14	448.14	448.14	448.14	200.0
2022-04-21 04:06:00	SPY	ETF	448.15	448.15	448.15	448.15	200.0
2022-04-21 04:07:00	SPY	ETF	448.13	448.13	448.12	448.12	200.0
2022-04-21 04:08:00	SPY	ETF	448.18	448.18	448.09	448.09	640.0
2022-04-21 04:09:00	SPY	ETF	448.22	448.3	448.22	448.3	939.0
2022-04-21 04:11:00	SPY	ETF	448.13	448.15	448.13	448.15	500.0
2022-04-21 04:12:00	SPY	ETF	448.18	448.26	448.18	448.26	1520.0
2022-04-21 04:14:00	SPY	ETF	448.26	448.26	448.26	448.26	1600.0
2022-04-21 04:15:00	SPY	ETF	448.29	448.43	448.29	448.34	1289.0
2022-04-21 04:17:00	SPY	ETF	448.29	448.29	448.29	448.29	100.0
2022-04-21 04:18:00	SPY	ETF	448.29	448.29	448.21	448.21	300.0
2022-04-21 04:19:00	SPY	ETF	448.32	448.33	448.32	448.33	1600.0
2022-04-21 04:20:00	SPY	ETF	448.18	448.18	448.18	448.18	498.0
2022-04-21 04:21:00	SPY	ETF	448.09	448.11	448.09	448.11	400.0
2022-04-21 04:22:00	SPY	ETF	448.18	448.18	448.14	448.14	700.0
2022-04-21 04:23:00	SPY	ETF	448.15	448.15	448.14	448.14	300.0
2022-04-21 04:26:00	SPY	ETF	448.01	448.01	448.01	448.01	100.0
2022-04-21 04:27:00	SPY	ETF	447.99	447.99	447.99	447.99	1000.0
2022-04-21 04:28:00	SPY	ETF	448.04	448.04	448.03	448.04	900.0
2022-04-21 04:29:00	SPY	ETF	448.05	448.05	448.05	448.05	1500.0
2022-04-21 04:32:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2022-04-21 04:33:00	SPY	ETF	448.11	448.11	448.04	448.05	300.0
2022-04-21 04:34:00	SPY	ETF	448.01	448.01	448.01	448.01	300.0
2022-04-21 04:36:00	SPY	ETF	447.98	447.98	447.98	447.98	2480.0
2022-04-21 04:37:00	SPY	ETF	448.02	448.02	448.02	448.02	500.0
2022-04-21 04:38:00	SPY	ETF	447.98	447.98	447.98	447.98	386.0
2022-04-21 04:39:00	SPY	ETF	448.03	448.03	448.03	448.03	100.0
2022-04-21 04:42:00	SPY	ETF	448.09	448.09	448.09	448.09	100.0
2022-04-21 04:47:00	SPY	ETF	448.05	448.05	448.05	448.05	500.0
2022-04-21 04:49:00	SPY	ETF	448.1	448.1	448.1	448.1	400.0
2022-04-21 04:50:00	SPY	ETF	448.1	448.1	448.1	448.1	300.0
2022-04-21 04:51:00	SPY	ETF	448.29	448.29	448.29	448.29	100.0
2022-04-21 04:53:00	SPY	ETF	448.37	448.37	448.36	448.36	200.0
2022-04-21 04:59:00	SPY	ETF	448.36	448.36	448.36	448.36	995.0
2022-04-21 05:00:00	SPY	ETF	448.38	448.38	448.32	448.32	300.0
2022-04-21 05:02:00	SPY	ETF	448.0	448.0	447.95	447.95	600.0
2022-04-21 05:03:00	SPY	ETF	447.98	447.98	447.98	447.98	100.0
2022-04-21 05:04:00	SPY	ETF	447.95	447.95	447.8	447.8	910.0
2022-04-21 05:05:00	SPY	ETF	447.73	447.73	447.73	447.73	600.0
2022-04-21 05:06:00	SPY	ETF	447.89	447.89	447.89	447.89	100.0
2022-04-21 05:09:00	SPY	ETF	447.86	447.9	447.86	447.9	400.0
2022-04-21 05:10:00	SPY	ETF	447.94	447.94	447.94	447.94	100.0
2022-04-21 05:12:00	SPY	ETF	447.93	447.93	447.93	447.93	100.0
2022-04-21 05:21:00	SPY	ETF	448.03	448.03	448.03	448.03	1000.0
2022-04-21 05:24:00	SPY	ETF	448.12	448.12	448.11	448.11	200.0

> showing 50 of 274,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time