PREVIEW / etf_1min / 2022-04-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-04-22.parquet
  size:    5.0 MB
  rows:    277,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 04:00:00	SPY	ETF	438.01	438.01	437.91	437.91	600.0
2022-04-22 04:01:00	SPY	ETF	437.91	437.95	437.91	437.95	2285.0
2022-04-22 04:02:00	SPY	ETF	438.16	438.16	438.07	438.07	2612.0
2022-04-22 04:03:00	SPY	ETF	438.07	438.07	438.07	438.07	100.0
2022-04-22 04:04:00	SPY	ETF	438.33	438.33	438.33	438.33	100.0
2022-04-22 04:05:00	SPY	ETF	438.21	438.29	438.2	438.27	5400.0
2022-04-22 04:06:00	SPY	ETF	438.21	438.27	438.2	438.27	2461.0
2022-04-22 04:07:00	SPY	ETF	438.26	438.26	438.15	438.15	200.0
2022-04-22 04:08:00	SPY	ETF	438.22	438.22	438.19	438.19	1600.0
2022-04-22 04:10:00	SPY	ETF	438.02	438.02	438.02	438.02	100.0
2022-04-22 04:11:00	SPY	ETF	438.12	438.12	437.92	437.93	465.0
2022-04-22 04:12:00	SPY	ETF	437.84	437.84	437.84	437.84	140.0
2022-04-22 04:13:00	SPY	ETF	437.88	437.88	437.88	437.88	100.0
2022-04-22 04:15:00	SPY	ETF	437.89	437.89	437.89	437.89	100.0
2022-04-22 04:16:00	SPY	ETF	438.06	438.06	438.04	438.04	245.0
2022-04-22 04:17:00	SPY	ETF	437.99	438.0	437.99	438.0	20000.0
2022-04-22 04:18:00	SPY	ETF	437.68	437.68	437.68	437.68	100.0
2022-04-22 04:21:00	SPY	ETF	437.72	437.72	437.72	437.72	500.0
2022-04-22 04:22:00	SPY	ETF	437.79	437.98	437.79	437.98	200.0
2022-04-22 04:23:00	SPY	ETF	438.06	438.13	438.06	438.11	5400.0
2022-04-22 04:24:00	SPY	ETF	438.11	438.18	438.11	438.18	400.0
2022-04-22 04:25:00	SPY	ETF	438.17	438.24	438.17	438.24	200.0
2022-04-22 04:26:00	SPY	ETF	438.3	438.3	438.29	438.29	3100.0
2022-04-22 04:28:00	SPY	ETF	438.06	438.06	438.06	438.06	100.0
2022-04-22 04:29:00	SPY	ETF	438.04	438.04	438.02	438.02	300.0
2022-04-22 04:30:00	SPY	ETF	438.0	438.08	438.0	438.08	2265.0
2022-04-22 04:33:00	SPY	ETF	437.7	437.7	437.7	437.7	350.0
2022-04-22 04:36:00	SPY	ETF	437.66	437.66	437.64	437.64	800.0
2022-04-22 04:37:00	SPY	ETF	437.77	437.77	437.7	437.7	200.0
2022-04-22 04:38:00	SPY	ETF	437.88	437.88	437.88	437.88	100.0
2022-04-22 04:39:00	SPY	ETF	437.77	437.77	437.73	437.73	500.0
2022-04-22 04:42:00	SPY	ETF	437.5	437.5	437.5	437.5	200.0
2022-04-22 04:48:00	SPY	ETF	437.37	437.38	437.33	437.33	800.0
2022-04-22 04:50:00	SPY	ETF	437.48	437.48	437.39	437.39	1500.0
2022-04-22 04:52:00	SPY	ETF	437.42	437.42	437.42	437.42	3000.0
2022-04-22 04:53:00	SPY	ETF	437.47	437.48	437.47	437.48	400.0
2022-04-22 04:55:00	SPY	ETF	437.31	437.41	437.3	437.41	300.0
2022-04-22 05:00:00	SPY	ETF	437.28	437.28	437.28	437.28	100.0
2022-04-22 05:02:00	SPY	ETF	437.24	437.27	437.24	437.26	300.0
2022-04-22 05:03:00	SPY	ETF	437.25	437.25	437.21	437.21	300.0
2022-04-22 05:06:00	SPY	ETF	437.68	437.68	437.48	437.48	700.0
2022-04-22 05:07:00	SPY	ETF	437.6	437.6	437.6	437.6	700.0
2022-04-22 05:08:00	SPY	ETF	437.6	437.6	437.51	437.51	700.0
2022-04-22 05:09:00	SPY	ETF	437.45	437.45	437.45	437.45	100.0
2022-04-22 05:10:00	SPY	ETF	437.48	437.58	437.48	437.58	200.0
2022-04-22 05:11:00	SPY	ETF	437.6	437.61	437.6	437.61	401.0
2022-04-22 05:14:00	SPY	ETF	437.71	437.71	437.71	437.71	401.0
2022-04-22 05:15:00	SPY	ETF	437.69	437.69	437.68	437.68	500.0
2022-04-22 05:16:00	SPY	ETF	437.73	437.73	437.73	437.73	200.0
2022-04-22 05:17:00	SPY	ETF	437.77	437.77	437.65	437.65	600.0

> showing 50 of 277,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time